LiteDoge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $393.01 | $0.00000564 | N/A |
2024-05-03 | $0.000000000000000000 | $653.82 | $0.00000732 | $0.00000564 |
2024-05-02 | $0.000000000000000000 | $642.92 | $0.00000719 | $0.00000732 |
2024-05-01 | $0.000000000000000000 | $542.23 | $0.00000754 | $0.00000719 |
2024-04-30 | $0.000000000000000000 | $842.61 | $0.00001173 | $0.00000754 |
2024-04-29 | $0.000000000000000000 | $831.03 | $0.00001156 | $0.00001173 |
2024-04-28 | $0.000000000000000000 | $836.65 | $0.00001164 | $0.00001156 |
2024-04-27 | $0.000000000000000000 | $851.53 | $0.00001169 | $0.00001164 |
2024-04-26 | $0.000000000000000000 | $928.40 | $0.00000957 | $0.00001169 |
2024-04-25 | $0.000000000000000000 | $908.38 | $0.00001271 | $0.00000957 |
2024-04-24 | $0.000000000000000000 | $927.59 | $0.00001316 | $0.00001271 |
2024-04-23 | $0.000000000000000000 | $1,042.47 | $0.00001319 | $0.00001316 |
2024-04-22 | $0.000000000000000000 | $967.31 | $0.00001263 | $0.00001319 |
2024-04-21 | $0.000000000000000000 | $966.75 | $0.00001262 | $0.00001263 |
2024-04-20 | $0.000000000000000000 | $952.92 | $0.00001244 | $0.00001262 |
2024-04-19 | $0.000000000000000000 | $945.47 | $0.00001234 | $0.00001244 |
2024-04-18 | $0.000000000000000000 | $1,098.29 | $0.00001345 | $0.00001234 |
2024-04-17 | $0.000000000000000000 | $1,103.91 | $0.00001398 | $0.00001345 |
2024-04-16 | $0.000000000000000000 | $1,062.99 | $0.00001259 | $0.00001398 |
2024-04-15 | $0.000000000000000000 | $957.53 | $0.00001305 | $0.00001259 |
2024-04-14 | $0.000000000000000000 | $971.35 | $0.00001472 | $0.00001305 |
2024-04-13 | $0.000000000000000000 | $1,122.86 | $0.00001539 | $0.00001472 |
2024-04-12 | $0.000000000000000000 | $936.42 | $0.00001391 | $0.00001539 |
2024-04-11 | $0.000000000000000000 | $942.95 | $0.00001400 | $0.00001391 |
2024-04-10 | $0.000000000000000000 | $1,119.15 | $0.00001373 | $0.00001400 |
2024-04-09 | $0.000000000000000000 | $1,189.20 | $0.00001633 | $0.00001373 |
2024-04-08 | $0.000000000000000000 | $1,161.29 | $0.00001582 | $0.00001633 |
2024-04-07 | $0.000000000000000000 | $945.34 | $0.00001355 | $0.00001582 |
2024-04-06 | $0.000000000000000000 | $1,084.80 | $0.00001339 | $0.00001355 |
2024-04-05 | $0.000000000000000000 | $985.06 | $0.00001340 | $0.00001339 |
2024-04-04 | $0.000000000000000000 | $914.67 | $0.00001295 | $0.00001340 |
Ønsker du data i en annen valuta? Bruk API-en vår