LLM.eth USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,234.36 | $0.02443145 | N/A |
2024-05-20 | $0.000000000000000000 | $2,100.58 | $0.02039400 | $0.02443145 |
2024-05-19 | $0.000000000000000000 | $1,983.91 | $0.02080827 | $0.02039400 |
2024-05-18 | $0.000000000000000000 | $2,642.61 | $0.02036884 | $0.02080827 |
2024-05-17 | $0.000000000000000000 | $24,704 | $0.01873286 | $0.02036884 |
2024-05-16 | $0.000000000000000000 | $4,197.19 | $0.01825311 | $0.01873286 |
2024-05-15 | $0.000000000000000000 | $321.03 | $0.01663378 | $0.01825311 |
2024-05-14 | $0.000000000000000000 | $3,496.73 | $0.01732866 | $0.01663378 |
2024-05-13 | $0.000000000000000000 | $1,240.15 | $0.01699773 | $0.01732866 |
2024-05-12 | $0.000000000000000000 | $7,449.07 | $0.01718941 | $0.01699773 |
2024-05-11 | $0.000000000000000000 | $34.67 | $0.01803148 | $0.01718941 |
2024-05-10 | $0.000000000000000000 | $34.70 | $0.01804343 | $0.01803148 |
2024-05-09 | $0.000000000000000000 | $3,574.60 | $0.01767166 | $0.01804343 |
2024-05-08 | $0.000000000000000000 | $1,772.61 | $0.01831288 | $0.01767166 |
2024-05-07 | $0.000000000000000000 | $48,750 | $0.01877746 | $0.01831288 |
2024-05-06 | $0.000000000000000000 | $20,643 | $0.01406558 | $0.01877746 |
2024-05-05 | $0.000000000000000000 | $402.36 | $0.01212350 | $0.01406558 |
2024-05-04 | $0.000000000000000000 | $41,005 | $0.01203973 | $0.01212350 |
2024-05-03 | $0.000000000000000000 | $6,173.16 | $0.01510840 | $0.01203973 |
2024-05-02 | $0.000000000000000000 | $8,187.92 | $0.01484694 | $0.01510840 |
2024-05-01 | $0.000000000000000000 | $14,730.17 | $0.01523114 | $0.01484694 |
2024-04-30 | $0.000000000000000000 | $181.85 | $0.01696522 | $0.01523114 |
2024-04-29 | $0.000000000000000000 | $318.00 | $0.01753900 | $0.01696522 |
2024-04-28 | $0.000000000000000000 | $48,544 | $0.01744515 | $0.01753900 |
2024-04-27 | $0.000000000000000000 | $6,562.96 | $0.01465686 | $0.01744515 |
2024-04-26 | $0.000000000000000000 | $14,161.66 | $0.01443714 | $0.01465686 |
2024-04-25 | $0.000000000000000000 | $80,834 | $0.01531339 | $0.01443714 |
2024-04-24 | $0.000000000000000000 | $278.49 | $0.02109064 | $0.01531339 |
2024-04-23 | $0.000000000000000000 | $8,671.74 | $0.02112504 | $0.02109064 |
2024-04-22 | $0.000000000000000000 | $8,043.02 | $0.02204120 | $0.02112504 |
2024-04-21 | $0.000000000000000000 | $11,788.88 | $0.02249423 | $0.02204120 |
Ønsker du data i en annen valuta? Bruk API-en vår