LocalCoinSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $12,383,916 | $63.75 | $0.309659 |
| 2026-06-30 | $12,170,540 | $1,468.43 | $0.304324 |
| 2026-06-29 | $12,494,275 | $12,320.55 | $0.312419 |
| 2026-06-28 | $23,086,997 | $4,627.21 | $0.317424 |
| 2026-06-27 | $21,730,037 | $5.15 | $0.298767 |
| 2026-06-26 | $21,262,670 | $5,098.68 | $0.292341 |
| 2026-06-25 | $11,233,803 | $4,334.99 | $0.280901 |
| 2026-06-22 | $11,628,704 | $968.62 | $0.290775 |
| 2026-06-19 | $11,536,004 | $4.02 | $0.288457 |
| 2026-06-18 | $11,712,787 | $100.56 | $0.292878 |
| 2026-06-17 | $11,828,539 | $705.38 | $0.295772 |
| 2026-06-16 | $12,856,932 | $4,514.20 | $0.321487 |
| 2026-06-15 | $12,899,539 | $24,825 | $0.322552 |
| 2026-06-13 | $12,510,706 | $5,693.45 | $0.312830 |
| 2026-06-12 | $11,593,511 | $6,980.13 | $0.289895 |
| 2026-06-11 | $11,400,554 | $17.67 | $0.285070 |
| 2026-06-06 | $10,432,338 | $2,608.60 | $0.260860 |
| 2026-06-05 | $10,443,633 | $2,611.43 | $0.261143 |
| 2026-06-04 | $11,147,564 | $1,769.64 | $0.278744 |
| 2026-06-03 | $11,179,757 | $1,417.61 | $0.279549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
