LocalCoinSwap Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $21,715,776 | $8,308.83 | N/A |
| 2026-11-03 | $21,258,131 | $8,132.96 | $0.510904 |
| 2026-11-02 | $20,526,703 | $7,204.83 | $0.500138 |
| 2026-11-01 | $18,928,766 | $577.26 | $0.482929 |
| 2026-10-31 | $18,826,855 | $13,340.45 | $0.445335 |
| 2026-10-30 | $17,450,712 | $6,698.35 | $0.442937 |
| 2026-10-29 | $19,505,762 | $1,337.72 | $0.410561 |
| 2026-10-28 | $19,657,468 | $136.43 | $0.458910 |
| 2026-10-27 | $19,453,195 | $22.09 | $0.462479 |
| 2026-10-26 | $19,340,835 | $12.02 | $0.457673 |
| 2026-10-24 | $20,117,723 | $9,409.33 | $0.455030 |
| 2026-10-23 | $18,919,005 | $489.62 | $0.473307 |
| 2026-10-22 | $20,482,017 | $6,684.22 | $0.445105 |
| 2026-10-21 | $21,275,049 | $1,597.80 | $0.481878 |
| 2026-10-20 | $21,384,091 | $199.85 | $0.500536 |
| 2026-10-19 | $21,530,939 | $1,307.93 | $0.503101 |
| 2026-10-18 | $19,955,376 | $3,011.71 | $0.506556 |
| 2026-10-17 | $19,564,180 | $9,059.16 | $0.469488 |
| 2026-10-16 | $17,716,776 | $13,696.52 | $0.460284 |
| 2026-10-15 | $20,160,203 | $99.63 | $0.416820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
