LocalCoinSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $3,497,953 | $171.98 | $0.091445 | N/A |
2024-04-28 | $3,522,271 | $556.15 | $0.092210 | $0.091445 |
2024-04-27 | $3,354,699 | $2,012.69 | $0.087591 | $0.092210 |
2024-04-26 | $3,269,657 | $1,716.99 | $0.085849 | $0.087591 |
2024-04-25 | $3,494,182 | $6,378.06 | $0.091226 | $0.085849 |
2024-04-24 | $3,537,852 | $1,850.27 | $0.092513 | $0.091226 |
2024-04-23 | $3,642,098 | $3,259.81 | $0.095399 | $0.092513 |
2024-04-22 | $3,180,156 | $57.49 | $0.083075 | $0.095399 |
2024-04-21 | $3,009,284 | $3,459.34 | $0.078509 | $0.083075 |
2024-04-20 | $2,830,972 | $1,107.64 | $0.073822 | $0.078509 |
2024-04-19 | $2,817,337 | $4,163.31 | $0.073652 | $0.073822 |
2024-04-18 | $2,582,541 | $505.22 | $0.067363 | $0.073652 |
2024-04-17 | $2,572,391 | $503.83 | $0.067178 | $0.067363 |
2024-04-16 | $2,572,391 | $503.83 | $0.067178 | $0.067178 |
2024-04-14 | $2,504,549 | $638.38 | $0.065475 | $0.067178 |
2024-04-13 | $2,817,548 | $15.22 | $0.073704 | $0.065475 |
2024-04-12 | $3,073,284 | $2,721.45 | $0.080419 | $0.073704 |
2024-04-11 | $3,401,670 | $5,336.24 | $0.088936 | $0.080419 |
2024-04-10 | $3,387,581 | $10,856.40 | $0.088448 | $0.088936 |
2024-04-09 | $3,725,836 | $19.49 | $0.097429 | $0.088448 |
2024-04-08 | $3,640,042 | $5,832.05 | $0.095093 | $0.097429 |
2024-04-07 | $3,293,561 | $956.21 | $0.086035 | $0.095093 |
2024-04-06 | $3,311,652 | $4,631.72 | $0.086490 | $0.086035 |
2024-04-05 | $2,968,469 | $92.33 | $0.078029 | $0.086490 |
2024-04-04 | $2,968,469 | $92.33 | $0.078029 | $0.078029 |
2024-04-03 | $3,128,952 | $2,696.55 | $0.081963 | $0.078029 |
2024-04-02 | $3,252,530 | $6,238.35 | $0.085046 | $0.081963 |
2024-04-01 | $3,249,403 | $2,684.28 | $0.084947 | $0.085046 |
2024-03-31 | $3,223,932 | $2,663.99 | $0.084305 | $0.084947 |
2024-03-30 | $3,404,095 | $2,288.68 | $0.088991 | $0.084305 |
Ønsker du data i en annen valuta? Bruk API-en vår