LOCG USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $821,722 | $114,647 | $0.00583263 | N/A |
2024-05-15 | $798,919 | $117,979 | $0.00566685 | $0.00583263 |
2024-05-14 | $815,208 | $117,065 | $0.00577853 | $0.00566685 |
2024-05-13 | $833,509 | $107,719 | $0.00590853 | $0.00577853 |
2024-05-12 | $850,456 | $58,770 | $0.00602955 | $0.00590853 |
2024-05-11 | $834,752 | $119,829 | $0.00591699 | $0.00602955 |
2024-05-10 | $817,355 | $29,889 | $0.00579968 | $0.00591699 |
2024-05-09 | $810,196 | $58,038 | $0.00576231 | $0.00579968 |
2024-05-08 | $831,897 | $62,177 | $0.00589430 | $0.00576231 |
2024-05-07 | $853,810 | $63,067 | $0.00604901 | $0.00589430 |
2024-05-06 | $860,013 | $43,766 | $0.00610157 | $0.00604901 |
2024-05-05 | $830,892 | $54,162 | $0.00589211 | $0.00610157 |
2024-05-04 | $808,459 | $81,237 | $0.00572793 | $0.00589211 |
2024-05-03 | $782,675 | $28,986 | $0.00554534 | $0.00572793 |
2024-05-02 | $769,938 | $59,141 | $0.00545993 | $0.00554534 |
2024-05-01 | $776,561 | $39,199 | $0.00550865 | $0.00545993 |
2024-04-30 | $790,940 | $60,598 | $0.00560793 | $0.00550865 |
2024-04-29 | $821,747 | $60,222 | $0.00582195 | $0.00560793 |
2024-04-28 | $819,806 | $76,932 | $0.00580301 | $0.00582195 |
2024-04-27 | $858,953 | $70,719 | $0.00609315 | $0.00580301 |
2024-04-26 | $866,449 | $50,271 | $0.00612607 | $0.00609315 |
2024-04-25 | $831,358 | $58,380 | $0.00606292 | $0.00612607 |
2024-04-24 | $872,831 | $40,876 | $0.00619163 | $0.00606292 |
2024-04-23 | $903,279 | $57,514 | $0.00639768 | $0.00619163 |
2024-04-22 | $887,780 | $67,503 | $0.00629594 | $0.00639768 |
2024-04-21 | $859,526 | $29,651 | $0.00608859 | $0.00629594 |
2024-04-20 | $822,128 | $62,419 | $0.00582885 | $0.00608859 |
2024-04-19 | $793,768 | $62,478 | $0.00562904 | $0.00582885 |
2024-04-18 | $738,006 | $40,656 | $0.00523039 | $0.00562904 |
2024-04-17 | $793,475 | $72,567 | $0.00565403 | $0.00523039 |
2024-04-16 | $800,895 | $47,025 | $0.00571460 | $0.00565403 |
Ønsker du data i en annen valuta? Bruk API-en vår