LockTrip Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $1,020,246 | $30.56 | N/A |
| 2026-03-29 | $1,022,082 | $6.42 | $0.061792 |
| 2026-03-28 | $1,021,063 | $32.65 | $0.062310 |
| 2026-03-27 | $1,022,428 | $61.64 | $0.061842 |
| 2026-03-26 | $1,028,216 | $16.21 | $0.061925 |
| 2026-03-25 | $1,013,349 | $5.20 | $0.062275 |
| 2026-03-24 | $1,051,964 | $185.49 | $0.061375 |
| 2026-03-23 | $1,024,790 | $51.86 | $0.063714 |
| 2026-03-22 | $1,024,788 | $51.86 | $0.062068 |
| 2026-03-21 | $1,022,384 | $26.02 | $0.062068 |
| 2026-03-20 | $1,025,882 | $26.83 | $0.061922 |
| 2026-03-19 | $1,026,018 | $71.24 | $0.062133 |
| 2026-03-18 | $1,028,148 | $13.15 | $0.062142 |
| 2026-03-17 | $1,032,761 | $97.29 | $0.062271 |
| 2026-03-16 | $1,032,668 | $85.33 | $0.062586 |
| 2026-03-15 | $1,032,962 | $12.81 | $0.062544 |
| 2026-03-14 | $1,026,103 | $94.58 | $0.062563 |
| 2026-03-13 | $1,034,202 | $23.52 | $0.062147 |
| 2026-03-12 | $1,029,867 | $14.74 | $0.062637 |
| 2026-03-11 | $1,025,594 | $35.49 | $0.062375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
