Lola USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $366.37 | $0.00037884 | N/A |
2024-06-06 | $0.000000000000000000 | $360.18 | $0.00037664 | $0.00037884 |
2024-06-05 | $0.000000000000000000 | $51.48 | $0.00036561 | $0.00037664 |
2024-06-04 | $0.000000000000000000 | $23.17 | $0.00035433 | $0.00036561 |
2024-06-03 | $0.000000000000000000 | $1,064.98 | $0.00034986 | $0.00035433 |
2024-06-02 | $0.000000000000000000 | $87.98 | $0.00035925 | $0.00034986 |
2024-06-01 | $0.000000000000000000 | $4.28 | $0.00035481 | $0.00035925 |
2024-05-31 | $0.000000000000000000 | $132.40 | $0.00035824 | $0.00035481 |
2024-05-30 | $0.000000000000000000 | $247.69 | $0.00036769 | $0.00035824 |
2024-05-29 | $0.000000000000000000 | $44.45 | $0.00036935 | $0.00036769 |
2024-05-28 | $0.000000000000000000 | $246.02 | $0.00037453 | $0.00036935 |
2024-05-27 | $0.000000000000000000 | $128.02 | $0.00036168 | $0.00037453 |
2024-05-26 | $0.000000000000000000 | $59.19 | $0.00037390 | $0.00036168 |
2024-05-25 | $0.000000000000000000 | $179.18 | $0.00037500 | $0.00037390 |
2024-05-24 | $0.000000000000000000 | $29.31 | $0.00039735 | $0.00037500 |
2024-05-23 | $0.000000000000000000 | $45.05 | $0.00040141 | $0.00039735 |
2024-05-22 | $0.000000000000000000 | $259.08 | $0.00040472 | $0.00040141 |
2024-05-21 | $0.000000000000000000 | $92.48 | $0.00043530 | $0.00040472 |
2024-05-20 | $0.000000000000000000 | $89.34 | $0.00039901 | $0.00043530 |
2024-05-19 | $0.000000000000000000 | $686.44 | $0.00040059 | $0.00039901 |
2024-05-18 | $0.000000000000000000 | $166.19 | $0.00039362 | $0.00040059 |
2024-05-17 | $0.000000000000000000 | $16.82 | $0.00036771 | $0.00039362 |
2024-05-16 | $0.000000000000000000 | $435.25 | $0.00035982 | $0.00036771 |
2024-05-15 | $0.000000000000000000 | $96.10 | $0.00031966 | $0.00035982 |
2024-05-14 | $0.000000000000000000 | $542.31 | $0.00032857 | $0.00031966 |
2024-05-13 | $0.000000000000000000 | $2,340.92 | $0.00032967 | $0.00032857 |
2024-05-12 | $0.000000000000000000 | $548.74 | $0.00031567 | $0.00032967 |
2024-05-11 | $0.000000000000000000 | $95.80 | $0.00031621 | $0.00031567 |
2024-05-10 | $0.000000000000000000 | $117.72 | $0.00032932 | $0.00031621 |
2024-05-09 | $0.000000000000000000 | $1.73 | $0.00031596 | $0.00032932 |
2024-05-08 | $0.000000000000000000 | $172.77 | $0.00032151 | $0.00031596 |
Ønsker du data i en annen valuta? Bruk API-en vår