Lolik Staked FTN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $1,264,149 | $1.96 | N/A |
2024-05-13 | $0.000000000000000000 | $483,378 | $1.95 | $1.96 |
2024-05-12 | $0.000000000000000000 | $511,001 | $1.95 | $1.95 |
2024-05-11 | $0.000000000000000000 | $1,424,495 | $1.95 | $1.95 |
2024-05-10 | $0.000000000000000000 | $1,184,706 | $1.95 | $1.95 |
2024-05-09 | $0.000000000000000000 | $1,007,445 | $1.95 | $1.95 |
2024-05-08 | $0.000000000000000000 | $1,027,376 | $1.95 | $1.95 |
2024-05-07 | $0.000000000000000000 | $1,311,815 | $1.95 | $1.95 |
2024-05-06 | $0.000000000000000000 | $698,268 | $1.96 | $1.95 |
2024-05-05 | $0.000000000000000000 | $884,527 | $1.97 | $1.96 |
2024-05-04 | $0.000000000000000000 | $1,488,902 | $1.97 | $1.97 |
2024-05-03 | $0.000000000000000000 | $1,691,595 | $1.95 | $1.97 |
2024-05-02 | $0.000000000000000000 | $2,700,763 | $1.96 | $1.95 |
2024-05-01 | $0.000000000000000000 | $1,977,529 | $1.96 | $1.96 |
2024-04-30 | $0.000000000000000000 | $1,077,060 | $1.96 | $1.96 |
2024-04-29 | $0.000000000000000000 | $641,004 | $1.94 | $1.96 |
2024-04-28 | $0.000000000000000000 | $789,985 | $1.94 | $1.94 |
2024-04-27 | $0.000000000000000000 | $1,022,948 | $1.94 | $1.94 |
2024-04-26 | $0.000000000000000000 | $1,157,164 | $1.88 | $1.94 |
2024-04-25 | $0.000000000000000000 | $1,240,710 | $1.88 | $1.88 |
2024-04-24 | $0.000000000000000000 | $901,324 | $1.88 | $1.88 |
2024-04-23 | $0.000000000000000000 | $1,152,301 | $1.87 | $1.88 |
2024-04-22 | $0.000000000000000000 | $722,051 | $1.87 | $1.87 |
2024-04-21 | $0.000000000000000000 | $811,525 | $1.79 | $1.87 |
2024-04-20 | $0.000000000000000000 | $2,202,714 | $1.78 | $1.79 |
2024-04-19 | $0.000000000000000000 | $1,498,822 | $1.78 | $1.78 |
2024-04-18 | $0.000000000000000000 | $1,700,429 | $1.78 | $1.78 |
2024-04-17 | $0.000000000000000000 | $1,837,668 | $1.78 | $1.78 |
2024-04-16 | $0.000000000000000000 | $1,887,489 | $1.78 | $1.78 |
2024-04-15 | $0.000000000000000000 | $1,774,165 | $1.79 | $1.78 |
2024-04-14 | $0.000000000000000000 | $1,216,824 | $1.77 | $1.79 |
Ønsker du data i en annen valuta? Bruk API-en vår