Loomlay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $45,937 | $5.61 | N/A |
| 2026-03-31 | $40,237 | $1.80 | $0.00028114 |
| 2026-03-30 | $47,375 | $1.037 | $0.00024626 |
| 2026-03-29 | $47,374 | $1.037 | $0.00028996 |
| 2026-03-28 | $47,380 | $1.83 | $0.00028997 |
| 2026-03-27 | $43,182 | $60.08 | $0.00028998 |
| 2026-03-26 | $45,904 | $10.84 | $0.00026429 |
| 2026-03-25 | $48,235 | $9.30 | $0.00028094 |
| 2026-03-24 | $47,347 | $11.39 | $0.00029522 |
| 2026-03-23 | $48,189 | $137.93 | $0.00028978 |
| 2026-03-22 | $46,723 | $62.32 | $0.00029492 |
| 2026-03-21 | $48,772 | $142.72 | $0.00028315 |
| 2026-03-20 | $47,320 | $70.55 | $0.00029849 |
| 2026-03-19 | $42,980 | $6.25 | $0.00028961 |
| 2026-03-18 | $48,996 | $7.09 | $0.00026420 |
| 2026-03-17 | $48,279 | $73.26 | $0.00029940 |
| 2026-03-16 | $54,314 | $2,032.43 | $0.00029646 |
| 2026-03-15 | $49,300 | $2.87 | $0.00033204 |
| 2026-03-14 | $48,898 | $103.36 | $0.00030173 |
| 2026-03-13 | $46,916 | $7.04 | $0.00029927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
