Loon Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $23,588 | $0.00014850 | N/A |
2024-05-12 | $0.000000000000000000 | $21,549 | $0.00014890 | $0.00014850 |
2024-05-11 | $0.000000000000000000 | $16,918.29 | $0.00014722 | $0.00014890 |
2024-05-10 | $0.000000000000000000 | $16,094.36 | $0.00015313 | $0.00014722 |
2024-05-09 | $0.000000000000000000 | $18,135.01 | $0.00013739 | $0.00015313 |
2024-05-08 | $0.000000000000000000 | $23,127 | $0.00013869 | $0.00013739 |
2024-05-07 | $0.000000000000000000 | $14,660.45 | $0.00013516 | $0.00013869 |
2024-05-06 | $0.000000000000000000 | $12,629.28 | $0.00013968 | $0.00013516 |
2024-05-05 | $0.000000000000000000 | $12,284.01 | $0.00013496 | $0.00013968 |
2024-05-04 | $0.000000000000000000 | $16,327.13 | $0.00014304 | $0.00013496 |
2024-05-03 | $0.000000000000000000 | $21,221 | $0.00013804 | $0.00014304 |
2024-05-02 | $0.000000000000000000 | $19,953.96 | $0.00014115 | $0.00013804 |
2024-05-01 | $0.000000000000000000 | $20,764 | $0.00014654 | $0.00014115 |
2024-04-30 | $0.000000000000000000 | $15,638.07 | $0.00014940 | $0.00014654 |
2024-04-29 | $0.000000000000000000 | $17,378.70 | $0.00015126 | $0.00014940 |
2024-04-28 | $0.000000000000000000 | $17,273.30 | $0.00015241 | $0.00015126 |
2024-04-27 | $0.000000000000000000 | $20,492 | $0.00015534 | $0.00015241 |
2024-04-26 | $0.000000000000000000 | $18,885.85 | $0.00015755 | $0.00015534 |
2024-04-25 | $0.000000000000000000 | $14,825.79 | $0.00015072 | $0.00015755 |
2024-04-24 | $0.000000000000000000 | $17,276.22 | $0.00015212 | $0.00015072 |
2024-04-23 | $0.000000000000000000 | $19,496.95 | $0.00015776 | $0.00015212 |
2024-04-22 | $0.000000000000000000 | $22,863 | $0.00015775 | $0.00015776 |
2024-04-21 | $0.000000000000000000 | $20,620 | $0.00015944 | $0.00015775 |
2024-04-20 | $0.000000000000000000 | $16,686.09 | $0.00015635 | $0.00015944 |
2024-04-19 | $0.000000000000000000 | $13,661.70 | $0.00015507 | $0.00015635 |
2024-04-18 | $0.000000000000000000 | $18,726.70 | $0.00015363 | $0.00015507 |
2024-04-17 | $0.000000000000000000 | $20,823 | $0.00015533 | $0.00015363 |
2024-04-16 | $0.000000000000000000 | $18,223.29 | $0.00015808 | $0.00015533 |
2024-04-15 | $0.000000000000000000 | $8,205.07 | $0.00013216 | $0.00015808 |
2024-04-14 | $0.000000000000000000 | $15,993.38 | $0.00014372 | $0.00013216 |
2024-04-13 | $0.000000000000000000 | $15,768.96 | $0.00015372 | $0.00014372 |
Ønsker du data i en annen valuta? Bruk API-en vår