Loong Chenchen USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $8.94 | $0.00000628 | N/A |
2024-06-14 | $0.000000000000000000 | $8.94 | $0.00000628 | $0.00000628 |
2024-06-13 | $0.000000000000000000 | $8.38 | $0.00000661 | $0.00000628 |
2024-06-12 | $0.000000000000000000 | $8.38 | $0.00000661 | $0.00000661 |
2024-06-11 | $0.000000000000000000 | $19.37 | $0.00000714 | $0.00000661 |
2024-06-10 | $0.000000000000000000 | $4.35 | $0.00000712 | $0.00000714 |
2024-06-09 | $0.000000000000000000 | $19.94 | $0.00000722 | $0.00000712 |
2024-06-08 | $0.000000000000000000 | $116.13 | $0.00000736 | $0.00000722 |
2024-06-07 | $0.000000000000000000 | $3,216.65 | $0.00000798 | $0.00000736 |
2024-06-06 | $0.000000000000000000 | $693.66 | $0.00000879 | $0.00000798 |
2024-06-05 | $0.000000000000000000 | $693.66 | $0.00000879 | $0.00000879 |
2024-05-31 | $0.000000000000000000 | $21.43 | $0.00000755 | $0.00000879 |
2024-05-30 | $0.000000000000000000 | $21.45 | $0.00000755 | $0.00000755 |
2024-05-29 | $0.000000000000000000 | $21.45 | $0.00000755 | $0.00000755 |
2024-05-28 | $0.000000000000000000 | $3.01 | $0.00000766 | $0.00000755 |
2024-05-27 | $0.000000000000000000 | $12.21 | $0.00000742 | $0.00000766 |
2024-05-26 | $0.000000000000000000 | $12.21 | $0.00000742 | $0.00000742 |
2024-05-25 | $0.000000000000000000 | $109.93 | $0.00000781 | $0.00000742 |
2024-05-24 | $0.000000000000000000 | $261.06 | $0.00000811 | $0.00000781 |
2024-05-23 | $0.000000000000000000 | $160.59 | $0.00000905 | $0.00000811 |
2024-05-22 | $0.000000000000000000 | $233.11 | $0.00000954 | $0.00000905 |
2024-05-21 | $0.000000000000000000 | $233.11 | $0.00000954 | $0.00000954 |
2024-05-20 | $0.000000000000000000 | $26.27 | $0.00000968 | $0.00000954 |
2024-05-19 | $0.000000000000000000 | $61.85 | $0.00000989 | $0.00000968 |
2024-05-18 | $0.000000000000000000 | $24.34 | $0.00000955 | $0.00000989 |
2024-05-17 | $0.000000000000000000 | $3.91 | $0.00000892 | $0.00000955 |
Ønsker du data i en annen valuta? Bruk API-en vår