Loosh Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $606,616 | $99,472 | N/A |
| 2026-05-09 | $562,679 | $154,441 | $3.34 |
| 2026-05-08 | $520,600 | $213,965 | $3.29 |
| 2026-05-07 | $492,668 | $371,152 | $3.23 |
| 2026-05-06 | $433,352 | $222,103 | $3.25 |
| 2026-05-05 | $369,319 | $223,384 | $3.05 |
| 2026-05-04 | $401,578 | $506,014 | $2.80 |
| 2026-05-03 | $286,805 | $95,817 | $3.27 |
| 2026-05-02 | $213,479 | $33,901 | $2.53 |
| 2026-05-01 | $202,248 | $366,825 | $2.06 |
| 2026-04-30 | $173,070 | $39,636 | $2.15 |
| 2026-04-29 | $145,151 | $45,558 | $1.98 |
| 2026-04-28 | $123,664 | $44,287 | $1.86 |
| 2026-04-27 | $113,031 | $46,848 | $1.79 |
| 2026-04-26 | $95,267 | $31,184 | $1.84 |
| 2026-04-25 | $94,354 | $42,796 | $1.81 |
| 2026-04-24 | $97,260 | $137,178 | $2.05 |
| 2026-04-23 | $100,367 | $177,315 | $2.42 |
| 2026-04-22 | $54,308 | $28,055 | $2.81 |
| 2026-04-21 | $39,357 | $13,099.61 | $1.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
