Loosh Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $585,290 | $87,798 | N/A |
| 2026-07-02 | $537,359 | $98,864 | $0.808460 |
| 2026-07-01 | $587,236 | $83,832 | $0.893178 |
| 2026-06-30 | $617,474 | $95,308 | $0.949551 |
| 2026-06-29 | $664,674 | $133,050 | $1.033 |
| 2026-06-28 | $671,196 | $24,043 | $1.055 |
| 2026-06-27 | $693,032 | $84,150 | $1.10 |
| 2026-06-26 | $672,033 | $95,635 | $1.079 |
| 2026-06-25 | $707,821 | $169,935 | $1.15 |
| 2026-06-24 | $717,226 | $190,481 | $1.18 |
| 2026-06-23 | $718,753 | $596,668 | $1.20 |
| 2026-06-22 | $678,153 | $130,224 | $1.15 |
| 2026-06-21 | $718,137 | $45,354 | $1.24 |
| 2026-06-20 | $737,294 | $101,868 | $1.29 |
| 2026-06-19 | $724,332 | $133,498 | $1.29 |
| 2026-06-18 | $786,064 | $261,823 | $1.43 |
| 2026-06-17 | $738,734 | $165,980 | $1.37 |
| 2026-06-16 | $11,712.46 | $4,528.87 | $0.02211496 |
| 2026-06-15 | $10,587.66 | $1,762.43 | $0.02026953 |
| 2026-06-14 | $9,120.45 | $1,133.80 | $0.01769958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
