Loosh Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,435,743 | $352,433 | N/A |
| 2026-08-31 | $1,348,192 | $117,207 | $1.23 |
| 2026-08-30 | $1,365,856 | $101,637 | $1.16 |
| 2026-08-29 | $1,395,061 | $241,537 | $1.18 |
| 2026-08-28 | $1,456,109 | $324,532 | $1.22 |
| 2026-08-27 | $1,214,897 | $460,510 | $1.28 |
| 2026-08-26 | $1,451,344 | $416,148 | $1.075 |
| 2026-08-25 | $1,541,753 | $306,201 | $1.29 |
| 2026-08-24 | $1,504,279 | $511,873 | $1.38 |
| 2026-08-23 | $1,156,081 | $916,765 | $1.36 |
| 2026-08-22 | $1,130,133 | $1,441,419 | $1.053 |
| 2026-08-21 | $469,004 | $8,314.62 | $1.036 |
| 2026-08-20 | $468,616 | $13,674.77 | $0.431913 |
| 2026-08-19 | $422,051 | $12,286.96 | $0.434358 |
| 2026-08-18 | $432,863 | $20,371 | $0.393867 |
| 2026-08-17 | $460,121 | $4,347.06 | $0.406738 |
| 2026-08-16 | $462,130 | $9,993.48 | $0.435346 |
| 2026-08-15 | $470,460 | $18,524.21 | $0.440303 |
| 2026-08-14 | $497,187 | $28,168 | $0.451400 |
| 2026-08-13 | $474,544 | $25,574 | $0.480442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
