LoserChick EGG USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2.28 | $0.03714867 | N/A |
2024-05-31 | $0.000000000000000000 | $323.99 | $0.03738468 | $0.03714867 |
2024-05-30 | $0.000000000000000000 | $278.24 | $0.03152902 | $0.03738468 |
2024-05-29 | $0.000000000000000000 | $492.14 | $0.03551995 | $0.03152902 |
2024-05-28 | $0.000000000000000000 | $2.16 | $0.03589068 | $0.03551995 |
2024-05-27 | $0.000000000000000000 | $1.24 | $0.03607667 | $0.03589068 |
2024-05-26 | $0.000000000000000000 | $1.24 | $0.03607491 | $0.03607667 |
2024-05-25 | $0.000000000000000000 | $23.29 | $0.03603960 | $0.03607491 |
2024-05-24 | $0.000000000000000000 | $97.46 | $0.03645135 | $0.03603960 |
2024-05-23 | $0.000000000000000000 | $1.56 | $0.03459412 | $0.03645135 |
2024-05-22 | $0.000000000000000000 | $109.86 | $0.03479970 | $0.03459412 |
2024-05-21 | $0.000000000000000000 | $89.21 | $0.03397012 | $0.03479970 |
2024-05-20 | $0.000000000000000000 | $3.17 | $0.03365388 | $0.03397012 |
2024-05-19 | $0.000000000000000000 | $1.27 | $0.03396347 | $0.03365388 |
2024-05-18 | $0.000000000000000000 | $3.44 | $0.03392413 | $0.03396347 |
2024-05-17 | $0.000000000000000000 | $1.52 | $0.03380919 | $0.03392413 |
2024-05-16 | $0.000000000000000000 | $2.67 | $0.03381477 | $0.03380919 |
2024-05-15 | $0.000000000000000000 | $1.60 | $0.03358468 | $0.03381477 |
2024-05-14 | $0.000000000000000000 | $2.16 | $0.03381276 | $0.03358468 |
2024-05-13 | $0.000000000000000000 | $1.24 | $0.03367165 | $0.03381276 |
2024-05-12 | $0.000000000000000000 | $1.70 | $0.03364682 | $0.03367165 |
2024-05-11 | $0.000000000000000000 | $1.70 | $0.03359256 | $0.03364682 |
2024-05-10 | $0.000000000000000000 | $18.41 | $0.03409837 | $0.03359256 |
2024-05-09 | $0.000000000000000000 | $18.31 | $0.03392206 | $0.03409837 |
2024-05-08 | $0.000000000000000000 | $1.69 | $0.03415856 | $0.03392206 |
2024-05-07 | $0.000000000000000000 | $6.19 | $0.03419386 | $0.03415856 |
2024-05-06 | $0.000000000000000000 | $8.86 | $0.03424174 | $0.03419386 |
2024-05-05 | $0.000000000000000000 | $32.13 | $0.03426288 | $0.03424174 |
2024-05-04 | $0.000000000000000000 | $5.77 | $0.03503064 | $0.03426288 |
2024-05-03 | $0.000000000000000000 | $2.30 | $0.03507531 | $0.03503064 |
2024-05-02 | $0.000000000000000000 | $1.97 | $0.03507662 | $0.03507531 |
Ønsker du data i en annen valuta? Bruk API-en vår