Lost Bitcoin Layer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $2,868.72 | $3.55 | N/A |
| 2026-04-18 | $2,883.71 | $3.56 | $0.00000293 |
| 2026-04-17 | $2,867.39 | $3.48 | $0.00000295 |
| 2026-04-16 | $2,709.91 | $16.73 | $0.00000293 |
| 2026-04-15 | $2,664.32 | $1.24 | $0.00000277 |
| 2026-04-14 | $2,667.67 | $1.25 | $0.00000272 |
| 2026-04-11 | $2,667.99 | $1.98 | $0.00000273 |
| 2026-04-10 | $2,667.99 | $1.98 | $0.00000273 |
| 2026-04-09 | $2,646.02 | $1.084 | $0.00000273 |
| 2026-04-08 | $2,687.31 | $1.10 | $0.00000270 |
| 2026-04-07 | $2,687.31 | $1.10 | $0.00000275 |
| 2026-04-05 | $2,511.88 | $1.61 | $0.00000275 |
| 2026-04-04 | $2,522.35 | $1.61 | $0.00000257 |
| 2026-04-03 | $2,522.35 | $1.61 | $0.00000257 |
| 2026-03-31 | $2,674.39 | $55.01 | $0.00000257 |
| 2026-03-30 | $2,674.39 | $55.01 | $0.00000275 |
| 2026-03-27 | $2,875.50 | $1.48 | $0.00000275 |
| 2026-03-26 | $3,019.32 | $63.12 | $0.00000295 |
| 2026-03-25 | $3,019.32 | $63.12 | $0.00000309 |
| 2026-03-24 | $2,913.86 | $24.68 | $0.00000309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
