Lovely Inu finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $7,573,764 | $2,097,382 | $0.000000108988 | N/A |
2024-05-19 | $7,799,100 | $2,353,153 | $0.000000112045 | $0.000000108988 |
2024-05-18 | $7,524,312 | $2,620,548 | $0.000000107958 | $0.000000112045 |
2024-05-17 | $7,123,472 | $2,876,272 | $0.000000102036 | $0.000000107958 |
2024-05-16 | $7,229,150 | $2,641,341 | $0.000000103629 | $0.000000102036 |
2024-05-15 | $7,032,832 | $2,612,315 | $0.000000100784 | $0.000000103629 |
2024-05-14 | $7,264,303 | $2,735,260 | $0.000000104064 | $0.000000100784 |
2024-05-13 | $7,276,190 | $1,542,442 | $0.000000104307 | $0.000000104064 |
2024-05-12 | $7,149,075 | $2,297,017 | $0.000000102506 | $0.000000104307 |
2024-05-11 | $7,089,193 | $2,481,656 | $0.000000101718 | $0.000000102506 |
2024-05-10 | $7,085,388 | $2,284,499 | $0.000000101466 | $0.000000101718 |
2024-05-09 | $6,964,282 | $2,379,477 | $0.000000099805 | $0.000000101466 |
2024-05-08 | $6,877,719 | $2,433,672 | $0.000000098581 | $0.000000099805 |
2024-05-07 | $6,848,998 | $2,584,742 | $0.000000098103 | $0.000000098581 |
2024-05-06 | $7,213,913 | $2,142,020 | $0.000000103441 | $0.000000098103 |
2024-05-05 | $7,259,474 | $2,515,547 | $0.000000104074 | $0.000000103441 |
2024-05-04 | $6,699,344 | $2,684,029 | $0.000000096013 | $0.000000104074 |
2024-05-03 | $6,465,380 | $2,912,613 | $0.000000092711 | $0.000000096013 |
2024-05-02 | $6,952,850 | $333,937 | $0.000000099658 | $0.000000092711 |
2024-05-01 | $6,450,890 | $2,736,510 | $0.000000092505 | $0.000000099658 |
2024-04-30 | $6,316,141 | $2,666,131 | $0.000000090555 | $0.000000092505 |
2024-04-29 | $6,427,673 | $2,401,011 | $0.000000092230 | $0.000000090555 |
2024-04-28 | $6,739,896 | $2,620,866 | $0.000000096550 | $0.000000092230 |
2024-04-27 | $6,850,991 | $2,860,962 | $0.000000098142 | $0.000000096550 |
2024-04-26 | $7,410,987 | $239,547 | $0.000000106576 | $0.000000098142 |
2024-04-25 | $6,927,223 | $2,641,534 | $0.000000099289 | $0.000000106576 |
2024-04-24 | $7,341,410 | $2,613,228 | $0.000000105393 | $0.000000099289 |
2024-04-23 | $7,517,710 | $2,579,595 | $0.000000107796 | $0.000000105393 |
2024-04-22 | $7,369,198 | $2,511,542 | $0.000000106173 | $0.000000107796 |
2024-04-21 | $7,031,134 | $2,670,186 | $0.000000101610 | $0.000000106173 |
2024-04-20 | $6,907,936 | $3,292,425 | $0.000000099260 | $0.000000101610 |
Ønsker du data i en annen valuta? Bruk API-en vår