Lumi Finance LUAUSD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $5,403.17 | $0.999790 | N/A |
2024-06-06 | $0.000000000000000000 | $572.03 | $0.999742 | $0.999790 |
2024-06-05 | $0.000000000000000000 | $7,815.03 | $1.000 | $0.999742 |
2024-06-04 | $0.000000000000000000 | $3,757.93 | $0.999482 | $1.000 |
2024-06-03 | $0.000000000000000000 | $2,050.26 | $0.999418 | $0.999482 |
2024-06-02 | $0.000000000000000000 | $543.15 | $0.999650 | $0.999418 |
2024-06-01 | $0.000000000000000000 | $3,884.91 | $0.999866 | $0.999650 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.997898 | $0.999866 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $0.998238 | $0.997898 |
2024-05-29 | $0.000000000000000000 | $9,493.03 | $0.998800 | $0.998238 |
2024-05-28 | $0.000000000000000000 | $2,259.81 | $0.999654 | $0.998800 |
2024-05-27 | $0.000000000000000000 | $5,423.20 | $0.999346 | $0.999654 |
2024-05-26 | $0.000000000000000000 | $1,618.25 | $1.001 | $0.999346 |
2024-05-25 | $0.000000000000000000 | $3,472.86 | $1.001 | $1.001 |
2024-05-24 | $0.000000000000000000 | $13,101.96 | $1.001 | $1.001 |
2024-05-23 | $0.000000000000000000 | $2,913.90 | $1.001 | $1.001 |
2024-05-22 | $0.000000000000000000 | $23,357 | $0.997768 | $1.001 |
2024-05-21 | $0.000000000000000000 | $14,628.58 | $1.002 | $0.997768 |
2024-05-20 | $0.000000000000000000 | $3,455.87 | $0.998114 | $1.002 |
2024-05-19 | $0.000000000000000000 | $15,083.19 | $0.999105 | $0.998114 |
2024-05-18 | $0.000000000000000000 | $13,209.90 | $1.002 | $0.999105 |
2024-05-17 | $0.000000000000000000 | $8,819.33 | $1.000 | $1.002 |
2024-05-16 | $0.000000000000000000 | $60,266 | $1.003 | $1.000 |
2024-05-15 | $0.000000000000000000 | $14,430.64 | $1.000 | $1.003 |
2024-05-14 | $0.000000000000000000 | $41,677 | $1.002 | $1.000 |
2024-05-13 | $0.000000000000000000 | $6,170.43 | $0.999351 | $1.002 |
2024-05-12 | $0.000000000000000000 | $24,214 | $0.998400 | $0.999351 |
2024-05-11 | $0.000000000000000000 | $48,009 | $0.998331 | $0.998400 |
2024-05-10 | $0.000000000000000000 | $77,875 | $1.004 | $0.998331 |
2024-05-09 | $0.000000000000000000 | $32,575 | $0.999154 | $1.004 |
2024-05-08 | $0.000000000000000000 | $88,836 | $0.995906 | $0.999154 |
Ønsker du data i en annen valuta? Bruk API-en vår