LunaOne USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $85.23 | $0.00063988 | N/A |
2024-05-21 | $0.000000000000000000 | $849.46 | $0.00082002 | $0.00063988 |
2024-05-20 | $0.000000000000000000 | $1,127.11 | $0.00049999 | $0.00082002 |
2024-05-19 | $0.000000000000000000 | $72.97 | $0.00045004 | $0.00049999 |
2024-05-18 | $0.000000000000000000 | $12.65 | $0.00056988 | $0.00045004 |
2024-05-17 | $0.000000000000000000 | $105.22 | $0.00056996 | $0.00056988 |
2024-05-16 | $0.000000000000000000 | $342.75 | $0.00052004 | $0.00056996 |
2024-05-15 | $0.000000000000000000 | $1,556.37 | $0.00070980 | $0.00052004 |
2024-05-14 | $0.000000000000000000 | $104.12 | $0.00073990 | $0.00070980 |
2024-05-13 | $0.000000000000000000 | $219.58 | $0.00049976 | $0.00073990 |
2024-05-12 | $0.000000000000000000 | $61.19 | $0.00050992 | $0.00049976 |
2024-05-11 | $0.000000000000000000 | $66.40 | $0.00050054 | $0.00050992 |
2024-05-10 | $0.000000000000000000 | $162.29 | $0.00098984 | $0.00050054 |
2024-05-09 | $0.000000000000000000 | $167.74 | $0.00087991 | $0.00098984 |
2024-05-08 | $0.000000000000000000 | $72.92 | $0.00092985 | $0.00087991 |
2024-05-07 | $0.000000000000000000 | $28.25 | $0.00076054 | $0.00092985 |
2024-05-06 | $0.000000000000000000 | $28.25 | $0.00076054 | $0.00076054 |
2024-05-05 | $0.000000000000000000 | $21.94 | $0.00075960 | $0.00076054 |
2024-05-04 | $0.000000000000000000 | $386.28 | $0.00076110 | $0.00075960 |
2024-05-03 | $0.000000000000000000 | $11.16 | $0.00079979 | $0.00076110 |
2024-05-02 | $0.000000000000000000 | $15.30 | $0.00079994 | $0.00079979 |
2024-05-01 | $0.000000000000000000 | $71.58 | $0.00103118 | $0.00079994 |
2024-04-30 | $0.000000000000000000 | $957.02 | $0.00104928 | $0.00103118 |
2024-04-29 | $0.000000000000000000 | $465.74 | $0.00086006 | $0.00104928 |
2024-04-28 | $0.000000000000000000 | $32.86 | $0.00035026 | $0.00086006 |
2024-04-27 | $0.000000000000000000 | $32.84 | $0.00034997 | $0.00035026 |
2024-04-26 | $0.000000000000000000 | $71.26 | $0.00038004 | $0.00034997 |
2024-04-25 | $0.000000000000000000 | $83.51 | $0.00098820 | $0.00038004 |
2024-04-24 | $0.000000000000000000 | $641.13 | $0.00099023 | $0.00098820 |
2024-04-23 | $0.000000000000000000 | $103.72 | $0.00117107 | $0.00099023 |
2024-04-22 | $0.000000000000000000 | $249.19 | $0.00117023 | $0.00117107 |
Ønsker du data i en annen valuta? Bruk API-en vår