Lunar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,236.75 | $0.00148074 | N/A |
2024-06-02 | $0.000000000000000000 | $4,851.24 | $0.00150609 | $0.00148074 |
2024-06-01 | $0.000000000000000000 | $5,465.02 | $0.00176306 | $0.00150609 |
2024-05-31 | $0.000000000000000000 | $3,623.93 | $0.00201060 | $0.00176306 |
2024-05-30 | $0.000000000000000000 | $302.13 | $0.00208178 | $0.00201060 |
2024-05-29 | $0.000000000000000000 | $299.58 | $0.00206419 | $0.00208178 |
2024-05-28 | $0.000000000000000000 | $3,649.11 | $0.00207734 | $0.00206419 |
2024-05-27 | $0.000000000000000000 | $2,057.37 | $0.00237094 | $0.00207734 |
2024-05-26 | $0.000000000000000000 | $2,159.13 | $0.00246782 | $0.00237094 |
2024-05-25 | $0.000000000000000000 | $3,479.77 | $0.00289245 | $0.00246782 |
2024-05-24 | $0.000000000000000000 | $4,122.67 | $0.00291875 | $0.00289245 |
2024-05-23 | $0.000000000000000000 | $4,109.55 | $0.00337706 | $0.00291875 |
2024-05-22 | $0.000000000000000000 | $1,826.44 | $0.00373105 | $0.00337706 |
2024-05-21 | $0.000000000000000000 | $1,555.01 | $0.00367522 | $0.00373105 |
2024-05-20 | $0.000000000000000000 | $231.60 | $0.00297803 | $0.00367522 |
2024-05-19 | $0.000000000000000000 | $357.78 | $0.00304006 | $0.00297803 |
2024-05-18 | $0.000000000000000000 | $357.78 | $0.00304006 | $0.00304006 |
2024-05-17 | $0.000000000000000000 | $122.78 | $0.00287218 | $0.00304006 |
2024-05-16 | $0.000000000000000000 | $5,708.34 | $0.00293448 | $0.00287218 |
2024-05-15 | $0.000000000000000000 | $1,440.44 | $0.00213418 | $0.00293448 |
2024-05-14 | $0.000000000000000000 | $200.37 | $0.00211307 | $0.00213418 |
2024-05-13 | $0.000000000000000000 | $3,480.49 | $0.00209601 | $0.00211307 |
2024-05-12 | $0.000000000000000000 | $2,323.91 | $0.00176382 | $0.00209601 |
2024-05-11 | $0.000000000000000000 | $972.80 | $0.00155182 | $0.00176382 |
2024-05-10 | $0.000000000000000000 | $949.36 | $0.00153842 | $0.00155182 |
2024-05-09 | $0.000000000000000000 | $4,726.12 | $0.00148694 | $0.00153842 |
2024-05-08 | $0.000000000000000000 | $32,940 | $0.00193300 | $0.00148694 |
2024-05-07 | $0.000000000000000000 | $20,274 | $0.00147412 | $0.00193300 |
2024-05-06 | $0.000000000000000000 | $467.28 | $0.00390979 | $0.00147412 |
2024-05-05 | $0.000000000000000000 | $2,897.40 | $0.00389313 | $0.00390979 |
2024-05-04 | $0.000000000000000000 | $2,897.40 | $0.00389313 | $0.00389313 |
Ønsker du data i en annen valuta? Bruk API-en vår