Lunarium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $57,080 | $714.68 | $0.00105433 | N/A |
2024-05-22 | $56,971 | $778.07 | $0.00105268 | $0.00105433 |
2024-05-21 | $45,100 | $790.65 | $0.00083293 | $0.00105268 |
2024-05-20 | $45,173 | $851.51 | $0.00083389 | $0.00083293 |
2024-05-19 | $43,613 | $806.26 | $0.00080513 | $0.00083389 |
2024-05-18 | $47,660 | $768.97 | $0.00087338 | $0.00080513 |
2024-05-17 | $56,737 | $705.51 | $0.00105599 | $0.00087338 |
2024-05-16 | $54,575 | $749.84 | $0.00097670 | $0.00105599 |
2024-05-15 | $45,796 | $787.15 | $0.00083421 | $0.00097670 |
2024-05-14 | $44,234 | $1,113.35 | $0.00081852 | $0.00083421 |
2024-05-13 | $49,807 | $814.25 | $0.00092014 | $0.00081852 |
2024-05-12 | $48,867 | $886.16 | $0.00090413 | $0.00092014 |
2024-05-11 | $52,827 | $926.22 | $0.00097779 | $0.00090413 |
2024-05-10 | $49,456 | $774.73 | $0.00091447 | $0.00097779 |
2024-05-09 | $45,205 | $821.95 | $0.00083722 | $0.00091447 |
2024-05-08 | $42,178 | $742.59 | $0.00078102 | $0.00083722 |
2024-05-07 | $42,763 | $745.99 | $0.00079240 | $0.00078102 |
2024-05-06 | $43,760 | $758.82 | $0.00081208 | $0.00079240 |
2024-05-05 | $42,565 | $806.16 | $0.00079029 | $0.00081208 |
2024-05-04 | $41,482 | $830.16 | $0.00076994 | $0.00079029 |
2024-05-03 | $47,953 | $1,060.89 | $0.00088930 | $0.00076994 |
2024-05-02 | $48,124 | $987.13 | $0.00089148 | $0.00088930 |
2024-05-01 | $31,809 | $748.08 | $0.00058933 | $0.00089148 |
2024-04-30 | $32,858 | $870.34 | $0.00061038 | $0.00058933 |
2024-04-29 | $32,278 | $764.72 | $0.00059948 | $0.00061038 |
2024-04-28 | $32,256 | $920.10 | $0.00059877 | $0.00059948 |
2024-04-27 | $27,638 | $758.75 | $0.00051423 | $0.00059877 |
2024-04-26 | $31,013 | $778.78 | $0.00057695 | $0.00051423 |
2024-04-25 | $31,838 | $712.90 | $0.00059073 | $0.00057695 |
2024-04-24 | $28,901 | $765.37 | $0.00053815 | $0.00059073 |
2024-04-23 | $29,506 | $709.42 | $0.00054728 | $0.00053815 |
Ønsker du data i en annen valuta? Bruk API-en vår