LUNCARMY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $33.58 | $0.000000008116 | N/A |
2024-05-31 | $0.000000000000000000 | $9.54 | $0.000000008056 | $0.000000008116 |
2024-05-30 | $0.000000000000000000 | $117.60 | $0.000000008059 | $0.000000008056 |
2024-05-29 | $0.000000000000000000 | $4.42 | $0.000000008260 | $0.000000008059 |
2024-05-28 | $0.000000000000000000 | $28.71 | $0.000000008300 | $0.000000008260 |
2024-05-27 | $0.000000000000000000 | $18.41 | $0.000000008271 | $0.000000008300 |
2024-05-26 | $0.000000000000000000 | $106.58 | $0.000000008334 | $0.000000008271 |
2024-05-25 | $0.000000000000000000 | $123.40 | $0.000000008408 | $0.000000008334 |
2024-05-24 | $0.000000000000000000 | $4.71 | $0.000000008438 | $0.000000008408 |
2024-05-23 | $0.000000000000000000 | $102.53 | $0.000000008707 | $0.000000008438 |
2024-05-22 | $0.000000000000000000 | $106.54 | $0.000000008682 | $0.000000008707 |
2024-05-21 | $0.000000000000000000 | $124.36 | $0.000000008314 | $0.000000008682 |
2024-05-20 | $0.000000000000000000 | $73.76 | $0.000000008012 | $0.000000008314 |
2024-05-19 | $0.000000000000000000 | $1.79 | $0.000000008171 | $0.000000008012 |
2024-05-18 | $0.000000000000000000 | $28.57 | $0.000000008229 | $0.000000008171 |
2024-05-17 | $0.000000000000000000 | $39.14 | $0.000000008019 | $0.000000008229 |
2024-05-16 | $0.000000000000000000 | $21.75 | $0.000000008169 | $0.000000008019 |
2024-05-15 | $0.000000000000000000 | $1.054 | $0.000000007931 | $0.000000008169 |
2024-05-14 | $0.000000000000000000 | $37.09 | $0.000000008301 | $0.000000007931 |
2024-05-13 | $0.000000000000000000 | $300.16 | $0.000000008320 | $0.000000008301 |
2024-05-12 | $0.000000000000000000 | $238.96 | $0.000000008219 | $0.000000008320 |
2024-05-11 | $0.000000000000000000 | $2.98 | $0.000000008065 | $0.000000008219 |
2024-05-10 | $0.000000000000000000 | $0.392460 | $0.000000008232 | $0.000000008065 |
2024-05-09 | $0.000000000000000000 | $4.77 | $0.000000008161 | $0.000000008232 |
2024-05-08 | $0.000000000000000000 | $11.76 | $0.000000008019 | $0.000000008161 |
2024-05-07 | $0.000000000000000000 | $84.85 | $0.000000008117 | $0.000000008019 |
2024-05-06 | $0.000000000000000000 | $39.50 | $0.000000008072 | $0.000000008117 |
2024-05-05 | $0.000000000000000000 | $128.66 | $0.000000008039 | $0.000000008072 |
2024-05-04 | $0.000000000000000000 | $54.53 | $0.000000007999 | $0.000000008039 |
2024-05-03 | $0.000000000000000000 | $294.52 | $0.000000007574 | $0.000000007999 |
2024-05-02 | $0.000000000000000000 | $41.42 | $0.000000007311 | $0.000000007574 |
Ønsker du data i en annen valuta? Bruk API-en vår