LunarCrush USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $11,290,160 | $78,443 | $0.075139 | N/A |
2024-05-01 | $11,466,958 | $89,260 | $0.076263 | $0.075139 |
2024-04-30 | $11,984,331 | $79,122 | $0.079859 | $0.076263 |
2024-04-29 | $13,192,257 | $58,971 | $0.087778 | $0.079859 |
2024-04-28 | $12,780,156 | $95,312 | $0.085263 | $0.087778 |
2024-04-27 | $13,107,052 | $135,462 | $0.087057 | $0.085263 |
2024-04-26 | $12,069,195 | $86,632 | $0.080747 | $0.087057 |
2024-04-25 | $13,275,689 | $92,308 | $0.088504 | $0.080747 |
2024-04-24 | $13,378,831 | $82,072 | $0.089022 | $0.088504 |
2024-04-23 | $13,814,402 | $110,961 | $0.092139 | $0.089022 |
2024-04-22 | $14,461,255 | $73,554 | $0.096408 | $0.092139 |
2024-04-21 | $14,427,341 | $66,117 | $0.096103 | $0.096408 |
2024-04-20 | $14,086,108 | $90,938 | $0.094045 | $0.096103 |
2024-04-19 | $13,499,142 | $108,896 | $0.089863 | $0.094045 |
2024-04-18 | $14,206,908 | $87,166 | $0.094643 | $0.089863 |
2024-04-17 | $16,791,082 | $64,851 | $0.111852 | $0.094643 |
2024-04-16 | $17,836,071 | $110,515 | $0.119097 | $0.111852 |
2024-04-15 | $16,935,741 | $113,727 | $0.112644 | $0.119097 |
2024-04-14 | $18,448,428 | $101,933 | $0.122676 | $0.112644 |
2024-04-13 | $18,148,917 | $92,630 | $0.121123 | $0.122676 |
2024-04-12 | $18,725,237 | $110,335 | $0.124442 | $0.121123 |
2024-04-11 | $20,012,341 | $111,120 | $0.133697 | $0.124442 |
2024-04-10 | $21,206,849 | $118,892 | $0.141521 | $0.133697 |
2024-04-09 | $22,088,114 | $131,550 | $0.147118 | $0.141521 |
2024-04-08 | $21,762,981 | $134,579 | $0.145036 | $0.147118 |
2024-04-07 | $19,961,945 | $108,261 | $0.133628 | $0.145036 |
2024-04-06 | $20,461,103 | $106,849 | $0.136525 | $0.133628 |
2024-04-05 | $22,244,567 | $88,200 | $0.148368 | $0.136525 |
2024-04-04 | $22,923,495 | $125,879 | $0.152450 | $0.148368 |
2024-04-03 | $24,194,887 | $148,336 | $0.161209 | $0.152450 |
2024-04-02 | $24,793,447 | $178,486 | $0.165196 | $0.161209 |
Ønsker du data i en annen valuta? Bruk API-en vår