Luxurious Pro Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $3,847,900 | $5,426.84 | $0.066115 | N/A |
2024-05-06 | $4,047,617 | $1,800.95 | $0.069516 | $0.066115 |
2024-05-05 | $3,842,987 | $1,347.77 | $0.066039 | $0.069516 |
2024-05-04 | $3,761,141 | $1,551.56 | $0.064652 | $0.066039 |
2024-05-03 | $4,112,034 | $787.24 | $0.070641 | $0.064652 |
2024-05-02 | $3,629,699 | $3,108.99 | $0.062284 | $0.070641 |
2024-05-01 | $3,807,207 | $1,424.04 | $0.065439 | $0.062284 |
2024-04-30 | $3,792,475 | $1,283.18 | $0.065149 | $0.065439 |
2024-04-29 | $4,099,486 | $1,941.09 | $0.070430 | $0.065149 |
2024-04-28 | $4,158,664 | $1,905.63 | $0.071498 | $0.070430 |
2024-04-27 | $4,427,765 | $573.06 | $0.076066 | $0.071498 |
2024-04-26 | $4,156,353 | $2,964.10 | $0.071436 | $0.076066 |
2024-04-25 | $4,352,830 | $5,909.54 | $0.074712 | $0.071436 |
2024-04-24 | $4,817,377 | $19,451.91 | $0.082786 | $0.074712 |
2024-04-23 | $4,978,084 | $22,690 | $0.084445 | $0.082786 |
2024-04-22 | $5,758,847 | $7,079.38 | $0.098885 | $0.084445 |
2024-04-21 | $5,785,832 | $3,462.20 | $0.099440 | $0.098885 |
2024-04-20 | $6,033,518 | $1,641.05 | $0.103493 | $0.099440 |
2024-04-19 | $5,934,641 | $8,462.73 | $0.102014 | $0.103493 |
2024-04-18 | $6,001,112 | $6,562.88 | $0.103014 | $0.102014 |
2024-04-17 | $6,302,214 | $1,184.85 | $0.108471 | $0.103014 |
2024-04-16 | $6,386,636 | $4,003.54 | $0.109637 | $0.108471 |
2024-04-15 | $6,321,068 | $5,274.61 | $0.108609 | $0.109637 |
2024-04-14 | $6,220,070 | $8,337.52 | $0.106901 | $0.108609 |
2024-04-13 | $6,557,648 | $5,488.82 | $0.112729 | $0.106901 |
2024-04-12 | $6,724,559 | $2,324.95 | $0.115537 | $0.112729 |
2024-04-11 | $6,783,484 | $4,895.99 | $0.116423 | $0.115537 |
2024-04-10 | $6,808,199 | $5,317.93 | $0.116971 | $0.116423 |
2024-04-09 | $6,493,931 | $2,652.25 | $0.111600 | $0.116971 |
2024-04-08 | $6,454,488 | $1,914.58 | $0.110870 | $0.111600 |
2024-04-07 | $6,223,961 | $4,524.48 | $0.106651 | $0.110870 |
Ønsker du data i en annen valuta? Bruk API-en vår