Luxy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $60,098 | $0.00805888 | N/A |
2024-05-16 | $0.000000000000000000 | $60,481 | $0.00808839 | $0.00805888 |
2024-05-15 | $0.000000000000000000 | $61,036 | $0.00805871 | $0.00808839 |
2024-05-14 | $0.000000000000000000 | $55,685 | $0.00798957 | $0.00805871 |
2024-05-13 | $0.000000000000000000 | $62,201 | $0.00801378 | $0.00798957 |
2024-05-12 | $0.000000000000000000 | $61,265 | $0.00796748 | $0.00801378 |
2024-05-11 | $0.000000000000000000 | $61,542 | $0.00796542 | $0.00796748 |
2024-05-10 | $0.000000000000000000 | $57,187 | $0.00797734 | $0.00796542 |
2024-05-09 | $0.000000000000000000 | $59,856 | $0.00805476 | $0.00797734 |
2024-05-08 | $0.000000000000000000 | $59,935 | $0.00817716 | $0.00805476 |
2024-05-07 | $0.000000000000000000 | $61,123 | $0.00827533 | $0.00817716 |
2024-05-06 | $0.000000000000000000 | $62,900 | $0.00827782 | $0.00827533 |
2024-05-05 | $0.000000000000000000 | $61,941 | $0.00823211 | $0.00827782 |
2024-05-04 | $0.000000000000000000 | $61,676 | $0.00817844 | $0.00823211 |
2024-05-03 | $0.000000000000000000 | $61,308 | $0.00824763 | $0.00817844 |
2024-05-02 | $0.000000000000000000 | $61,817 | $0.00815744 | $0.00824763 |
2024-05-01 | $0.000000000000000000 | $56,637 | $0.00816900 | $0.00815744 |
2024-04-30 | $0.000000000000000000 | $71,407 | $0.00841169 | $0.00816900 |
2024-04-29 | $0.000000000000000000 | $61,039 | $0.00790869 | $0.00841169 |
2024-04-28 | $0.000000000000000000 | $60,448 | $0.00787497 | $0.00790869 |
2024-04-27 | $0.000000000000000000 | $61,140 | $0.00789922 | $0.00787497 |
2024-04-26 | $0.000000000000000000 | $61,199 | $0.00786083 | $0.00789922 |
2024-04-25 | $0.000000000000000000 | $59,076 | $0.00784468 | $0.00786083 |
2024-04-24 | $0.000000000000000000 | $52,977 | $0.00783238 | $0.00784468 |
2024-04-23 | $0.000000000000000000 | $48,106 | $0.00803495 | $0.00783238 |
2024-04-22 | $0.000000000000000000 | $58,813 | $0.00804594 | $0.00803495 |
2024-04-21 | $0.000000000000000000 | $52,082 | $0.00804294 | $0.00804594 |
2024-04-20 | $0.000000000000000000 | $61,771 | $0.00826837 | $0.00804294 |
2024-04-19 | $0.000000000000000000 | $49,363 | $0.00543523 | $0.00826837 |
2024-04-18 | $0.000000000000000000 | $59,996 | $0.00729362 | $0.00543523 |
2024-04-17 | $0.000000000000000000 | $60,926 | $0.00739745 | $0.00729362 |
Ønsker du data i en annen valuta? Bruk API-en vår