Lynx USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $0.104164 | $0.00004876 | N/A |
2024-05-11 | $0.000000000000000000 | $173.32 | $0.00004006 | $0.00004876 |
2024-05-10 | $0.000000000000000000 | $148.19 | $0.00005646 | $0.00004006 |
2024-05-09 | $0.000000000000000000 | $25.91 | $0.00005551 | $0.00005646 |
2024-05-08 | $0.000000000000000000 | $168.27 | $0.00004777 | $0.00005551 |
2024-05-07 | $0.000000000000000000 | $69.59 | $0.00004277 | $0.00004777 |
2024-05-06 | $0.000000000000000000 | $146.65 | $0.00003981 | $0.00004277 |
2024-05-05 | $0.000000000000000000 | $103.60 | $0.00004022 | $0.00003981 |
2024-05-04 | $0.000000000000000000 | $9.55 | $0.00004012 | $0.00004022 |
2024-05-03 | $0.000000000000000000 | $8.64 | $0.00003925 | $0.00004012 |
2024-05-02 | $0.000000000000000000 | $7.33 | $0.00003362 | $0.00003925 |
2024-05-01 | $0.000000000000000000 | $9.55 | $0.00003184 | $0.00003362 |
2024-04-30 | $0.000000000000000000 | $10.07 | $0.00004027 | $0.00003184 |
2024-04-29 | $0.000000000000000000 | $0.078618 | $0.00004138 | $0.00004027 |
2024-04-28 | $0.000000000000000000 | $0.078115 | $0.00004111 | $0.00004138 |
2024-04-27 | $0.000000000000000000 | $9.97 | $0.00004309 | $0.00004111 |
2024-04-26 | $0.000000000000000000 | $4.11 | $0.00004109 | $0.00004309 |
2024-04-25 | $0.000000000000000000 | $13.29 | $0.00003323 | $0.00004109 |
2024-04-24 | $0.000000000000000000 | $26.48 | $0.00004240 | $0.00003323 |
2024-04-23 | $0.000000000000000000 | $67.82 | $0.00004270 | $0.00004240 |
2024-04-22 | $0.000000000000000000 | $4.14 | $0.00041503 | $0.00004270 |
2024-04-21 | $0.000000000000000000 | $63.37 | $0.00040963 | $0.00041503 |
2024-04-20 | $0.000000000000000000 | $37.19 | $0.00004050 | $0.00040963 |
2024-04-19 | $0.000000000000000000 | $12.04 | $0.00004038 | $0.00004050 |
2024-04-18 | $0.000000000000000000 | $7.07 | $0.00003967 | $0.00004038 |
2024-04-17 | $0.000000000000000000 | $14.91 | $0.00003942 | $0.00003967 |
2024-04-16 | $0.000000000000000000 | $10.20 | $0.00003899 | $0.00003942 |
2024-04-15 | $0.000000000000000000 | $10.48 | $0.00004001 | $0.00003899 |
2024-04-14 | $0.000000000000000000 | $5.11 | $0.00003878 | $0.00004001 |
2024-04-13 | $0.000000000000000000 | $74.91 | $0.00004316 | $0.00003878 |
2024-04-12 | $0.000000000000000000 | $74.91 | $0.00004316 | $0.00004316 |
Ønsker du data i en annen valuta? Bruk API-en vår