Lyzi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $6.24 | $0.00752065 | N/A |
2024-05-31 | $0.000000000000000000 | $16.65 | $0.00752245 | $0.00752065 |
2024-05-30 | $0.000000000000000000 | $532.93 | $0.00745488 | $0.00752245 |
2024-05-29 | $0.000000000000000000 | $75.13 | $0.00749757 | $0.00745488 |
2024-05-28 | $0.000000000000000000 | $4,111.20 | $0.00771813 | $0.00749757 |
2024-05-27 | $0.000000000000000000 | $165.45 | $0.00762573 | $0.00771813 |
2024-05-26 | $0.000000000000000000 | $243.12 | $0.00772269 | $0.00762573 |
2024-05-25 | $0.000000000000000000 | $1,578.59 | $0.00765348 | $0.00772269 |
2024-05-24 | $0.000000000000000000 | $383.45 | $0.00910183 | $0.00765348 |
2024-05-23 | $0.000000000000000000 | $166.48 | $0.00876519 | $0.00910183 |
2024-05-22 | $0.000000000000000000 | $3,684.58 | $0.00897325 | $0.00876519 |
2024-05-21 | $0.000000000000000000 | $24.56 | $0.01092905 | $0.00897325 |
2024-05-20 | $0.000000000000000000 | $41.28 | $0.01106732 | $0.01092905 |
2024-05-19 | $0.000000000000000000 | $46.14 | $0.01143660 | $0.01106732 |
2024-05-18 | $0.000000000000000000 | $1.77 | $0.01148706 | $0.01143660 |
2024-05-17 | $0.000000000000000000 | $184.79 | $0.01123958 | $0.01148706 |
2024-05-16 | $0.000000000000000000 | $180.88 | $0.01085671 | $0.01123958 |
2024-05-15 | $0.000000000000000000 | $4.48 | $0.01090482 | $0.01085671 |
2024-05-14 | $0.000000000000000000 | $69.66 | $0.01075079 | $0.01090482 |
2024-05-13 | $0.000000000000000000 | $107.86 | $0.01084596 | $0.01075079 |
2024-05-12 | $0.000000000000000000 | $241.75 | $0.01131571 | $0.01084596 |
2024-05-11 | $0.000000000000000000 | $206.67 | $0.01168463 | $0.01131571 |
2024-05-10 | $0.000000000000000000 | $228.05 | $0.01219545 | $0.01168463 |
2024-05-09 | $0.000000000000000000 | $86.17 | $0.01252323 | $0.01219545 |
2024-05-08 | $0.000000000000000000 | $54.59 | $0.01283387 | $0.01252323 |
2024-05-07 | $0.000000000000000000 | $179.70 | $0.01316013 | $0.01283387 |
2024-05-06 | $0.000000000000000000 | $141.42 | $0.01366949 | $0.01316013 |
2024-05-05 | $0.000000000000000000 | $218.64 | $0.01410669 | $0.01366949 |
2024-05-04 | $0.000000000000000000 | $231.44 | $0.01454950 | $0.01410669 |
2024-05-03 | $0.000000000000000000 | $4.40 | $0.01444901 | $0.01454950 |
2024-05-02 | $0.000000000000000000 | $253.87 | $0.01423425 | $0.01444901 |
Ønsker du data i en annen valuta? Bruk API-en vår