MacaronSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $47,807 | $22,897 | $0.058036 | N/A |
2024-05-22 | $50,251 | $20,980 | $0.060911 | $0.058036 |
2024-05-21 | $48,125 | $28,879 | $0.058955 | $0.060911 |
2024-05-20 | $47,852 | $22,842 | $0.058038 | $0.058955 |
2024-05-19 | $48,166 | $23,986 | $0.058393 | $0.058038 |
2024-05-18 | $48,637 | $18,286.24 | $0.059022 | $0.058393 |
2024-05-17 | $46,603 | $16,802.79 | $0.056648 | $0.059022 |
2024-05-16 | $47,018 | $22,423 | $0.056919 | $0.056648 |
2024-05-15 | $45,637 | $15,879.33 | $0.055313 | $0.056919 |
2024-05-14 | $46,628 | $14,606.85 | $0.056560 | $0.055313 |
2024-05-13 | $46,662 | $13,660.53 | $0.056625 | $0.056560 |
2024-05-12 | $46,606 | $14,717.20 | $0.056433 | $0.056625 |
2024-05-11 | $46,919 | $20,183 | $0.056929 | $0.056433 |
2024-05-10 | $47,983 | $16,967.84 | $0.058127 | $0.056929 |
2024-05-09 | $46,907 | $18,831.62 | $0.056969 | $0.058127 |
2024-05-08 | $49,596 | $21,856 | $0.060134 | $0.056969 |
2024-05-07 | $50,114 | $16,310.87 | $0.060785 | $0.060134 |
2024-05-06 | $50,739 | $15,029.48 | $0.061529 | $0.060785 |
2024-05-05 | $51,086 | $20,139 | $0.062159 | $0.061529 |
2024-05-04 | $50,434 | $23,118 | $0.061242 | $0.062159 |
2024-05-03 | $46,714 | $18,168.36 | $0.056629 | $0.061242 |
2024-05-02 | $46,050 | $29,919 | $0.055885 | $0.056629 |
2024-05-01 | $50,284 | $19,276.30 | $0.060998 | $0.055885 |
2024-04-30 | $52,856 | $17,002.68 | $0.064058 | $0.060998 |
2024-04-29 | $54,235 | $9,387.23 | $0.065812 | $0.064058 |
2024-04-28 | $53,868 | $8,469.34 | $0.065346 | $0.065812 |
2024-04-27 | $52,819 | $18,644.80 | $0.064199 | $0.065346 |
2024-04-26 | $53,652 | $20,087 | $0.065083 | $0.064199 |
2024-04-25 | $54,307 | $24,236 | $0.065983 | $0.065083 |
2024-04-24 | $54,473 | $21,292 | $0.066074 | $0.065983 |
2024-04-23 | $53,642 | $17,578.99 | $0.065135 | $0.066074 |
Ønsker du data i en annen valuta? Bruk API-en vår