macedo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $32,567 | $53.31 | N/A |
| 2026-05-09 | $40,221 | $2.78 | $0.00005534 |
| 2026-05-08 | $38,983 | $2.06 | $0.00007061 |
| 2026-05-07 | $38,983 | $2.06 | $0.00006844 |
| 2026-05-04 | $35,980 | $25.97 | $0.00006844 |
| 2026-05-03 | $35,980 | $25.97 | $0.00006317 |
| 2026-04-27 | $40,762 | $1.50 | $0.00006317 |
| 2026-04-26 | $40,672 | $1.40 | $0.00007156 |
| 2026-04-25 | $40,672 | $1.40 | $0.00007141 |
| 2026-04-21 | $40,341 | $3.40 | $0.00007141 |
| 2026-04-20 | $39,407 | $3.33 | $0.00007083 |
| 2026-04-19 | $41,064 | $16.89 | $0.00006918 |
| 2026-04-18 | $41,064 | $16.89 | $0.00007210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
