Mad Viking Games Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $507.54 | $0.00106291 | N/A |
2024-05-31 | $0.000000000000000000 | $2,860.85 | $0.00106174 | $0.00106291 |
2024-05-30 | $0.000000000000000000 | $4,880.59 | $0.00105441 | $0.00106174 |
2024-05-29 | $0.000000000000000000 | $14,156.89 | $0.00103241 | $0.00105441 |
2024-05-28 | $0.000000000000000000 | $17,778.91 | $0.00098843 | $0.00103241 |
2024-05-27 | $0.000000000000000000 | $107.83 | $0.00094433 | $0.00098843 |
2024-05-26 | $0.000000000000000000 | $2,922.43 | $0.00093658 | $0.00094433 |
2024-05-25 | $0.000000000000000000 | $13,939.00 | $0.00098287 | $0.00093658 |
2024-05-24 | $0.000000000000000000 | $9,062.94 | $0.00097019 | $0.00098287 |
2024-05-23 | $0.000000000000000000 | $2,728.89 | $0.00096268 | $0.00097019 |
2024-05-22 | $0.000000000000000000 | $3,301.43 | $0.00097914 | $0.00096268 |
2024-05-21 | $0.000000000000000000 | $2,696.10 | $0.00094551 | $0.00097914 |
2024-05-20 | $0.000000000000000000 | $5,284.54 | $0.00092652 | $0.00094551 |
2024-05-19 | $0.000000000000000000 | $391.66 | $0.00092501 | $0.00092652 |
2024-05-18 | $0.000000000000000000 | $9,478.34 | $0.00093691 | $0.00092501 |
2024-05-17 | $0.000000000000000000 | $3,773.23 | $0.00090159 | $0.00093691 |
2024-05-16 | $0.000000000000000000 | $4,145.77 | $0.00089903 | $0.00090159 |
2024-05-15 | $0.000000000000000000 | $6,539.73 | $0.00089761 | $0.00089903 |
2024-05-14 | $0.000000000000000000 | $8,330.16 | $0.00090771 | $0.00089761 |
2024-05-13 | $0.000000000000000000 | $271.39 | $0.00096057 | $0.00090771 |
2024-05-12 | $0.000000000000000000 | $2,530.72 | $0.00096673 | $0.00096057 |
2024-05-11 | $0.000000000000000000 | $6,610.76 | $0.00095903 | $0.00096673 |
2024-05-10 | $0.000000000000000000 | $3,839.06 | $0.00101233 | $0.00095903 |
2024-05-09 | $0.000000000000000000 | $2,032.32 | $0.00107754 | $0.00101233 |
2024-05-08 | $0.000000000000000000 | $15,517.22 | $0.00106324 | $0.00107754 |
2024-05-07 | $0.000000000000000000 | $12,358.79 | $0.00113354 | $0.00106324 |
2024-05-06 | $0.000000000000000000 | $9,399.37 | $0.00109731 | $0.00113354 |
2024-05-05 | $0.000000000000000000 | $1,191.65 | $0.00102473 | $0.00109731 |
2024-05-04 | $0.000000000000000000 | $21,685 | $0.00100488 | $0.00102473 |
2024-05-03 | $0.000000000000000000 | $4,137.95 | $0.00103397 | $0.00100488 |
2024-05-02 | $0.000000000000000000 | $28,882 | $0.00105012 | $0.00103397 |
Ønsker du data i en annen valuta? Bruk API-en vår