MAGA Coin BSC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $334,040 | $209.79 | $0.00158750 | N/A |
2024-05-10 | $342,565 | $54.24 | $0.00163196 | $0.00158750 |
2024-05-09 | $338,268 | $57.32 | $0.00161071 | $0.00163196 |
2024-05-08 | $334,766 | $469.94 | $0.00159438 | $0.00161071 |
2024-05-07 | $350,048 | $0.00289836 | $0.00167180 | $0.00159438 |
2024-05-06 | $352,683 | $77.41 | $0.00168027 | $0.00167180 |
2024-05-05 | $352,164 | $11.40 | $0.00167736 | $0.00168027 |
2024-05-04 | $354,584 | $1.057 | $0.00168938 | $0.00167736 |
2024-05-03 | $337,197 | $11.38 | $0.00160539 | $0.00168938 |
2024-05-02 | $331,072 | $4.89 | $0.00157056 | $0.00160539 |
2024-05-01 | $349,195 | $1.54 | $0.00166264 | $0.00157056 |
2024-04-30 | $359,550 | $6.22 | $0.00170682 | $0.00166264 |
2024-04-29 | $361,496 | $101.90 | $0.00171950 | $0.00170682 |
2024-04-28 | $355,739 | $3.81 | $0.00169496 | $0.00171950 |
2024-04-27 | $357,629 | $82.75 | $0.00170291 | $0.00169496 |
2024-04-26 | $369,409 | $270.64 | $0.00175867 | $0.00170291 |
2024-04-25 | $369,903 | $200.92 | $0.00176006 | $0.00175867 |
2024-04-24 | $375,340 | $245.85 | $0.00178675 | $0.00176006 |
2024-04-23 | $379,791 | $9.34 | $0.00180754 | $0.00178675 |
2024-04-22 | $362,554 | $16.62 | $0.00172451 | $0.00180754 |
2024-04-21 | $357,538 | $2.07 | $0.00170213 | $0.00172451 |
2024-04-20 | $351,003 | $21.61 | $0.00166862 | $0.00170213 |
2024-04-19 | $346,251 | $143.58 | $0.00164867 | $0.00166862 |
2024-04-18 | $346,251 | $143.58 | $0.00164867 | $0.00164867 |
2024-04-17 | $339,853 | $114.73 | $0.00161879 | $0.00164867 |
2024-04-16 | $349,251 | $8.06 | $0.00166374 | $0.00161879 |
2024-04-15 | $360,697 | $1,568.08 | $0.00171708 | $0.00166374 |
2024-04-14 | $323,063 | $677.14 | $0.00153260 | $0.00171708 |
2024-04-13 | $338,820 | $1,843.69 | $0.00161435 | $0.00153260 |
2024-04-12 | $378,698 | $62.58 | $0.00180354 | $0.00161435 |
2024-04-11 | $378,094 | $72.99 | $0.00179934 | $0.00180354 |
Ønsker du data i en annen valuta? Bruk API-en vår