Magic Cube Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $25,470 | $0.00009733 | N/A |
2024-05-08 | $0.000000000000000000 | $26,181 | $0.00010148 | $0.00009733 |
2024-05-07 | $0.000000000000000000 | $25,474 | $0.00010420 | $0.00010148 |
2024-05-06 | $0.000000000000000000 | $27,055 | $0.00010603 | $0.00010420 |
2024-05-05 | $0.000000000000000000 | $25,817 | $0.00010334 | $0.00010603 |
2024-05-04 | $0.000000000000000000 | $27,952 | $0.00011050 | $0.00010334 |
2024-05-03 | $0.000000000000000000 | $27,006 | $0.00010753 | $0.00011050 |
2024-05-02 | $0.000000000000000000 | $25,645 | $0.00010352 | $0.00010753 |
2024-05-01 | $0.000000000000000000 | $25,357 | $0.00010816 | $0.00010352 |
2024-04-30 | $0.000000000000000000 | $31,937 | $0.00013147 | $0.00010816 |
2024-04-29 | $0.000000000000000000 | $27,565 | $0.00011436 | $0.00013147 |
2024-04-28 | $0.000000000000000000 | $27,388 | $0.00010912 | $0.00011436 |
2024-04-27 | $0.000000000000000000 | $29,254 | $0.00011806 | $0.00010912 |
2024-04-26 | $0.000000000000000000 | $26,417 | $0.00010561 | $0.00011806 |
2024-04-25 | $0.000000000000000000 | $26,207 | $0.00010108 | $0.00010561 |
2024-04-24 | $0.000000000000000000 | $26,014 | $0.00010093 | $0.00010108 |
2024-04-23 | $0.000000000000000000 | $26,729 | $0.00010646 | $0.00010093 |
2024-04-22 | $0.000000000000000000 | $26,077 | $0.00010704 | $0.00010646 |
2024-04-21 | $0.000000000000000000 | $26,234 | $0.00010618 | $0.00010704 |
2024-04-20 | $0.000000000000000000 | $26,193 | $0.00010847 | $0.00010618 |
2024-04-19 | $0.000000000000000000 | $26,605 | $0.00010888 | $0.00010847 |
2024-04-18 | $0.000000000000000000 | $25,159 | $0.00011354 | $0.00010888 |
2024-04-17 | $0.000000000000000000 | $26,159 | $0.00012214 | $0.00011354 |
2024-04-16 | $0.000000000000000000 | $27,213 | $0.00012354 | $0.00012214 |
2024-04-15 | $0.000000000000000000 | $23,812 | $0.00011992 | $0.00012354 |
2024-04-14 | $0.000000000000000000 | $25,811 | $0.00013535 | $0.00011992 |
2024-04-13 | $0.000000000000000000 | $30,020 | $0.00014956 | $0.00013535 |
2024-04-12 | $0.000000000000000000 | $29,070 | $0.00013267 | $0.00014956 |
2024-04-11 | $0.000000000000000000 | $31,632 | $0.00012408 | $0.00013267 |
2024-04-10 | $0.000000000000000000 | $27,315 | $0.00010737 | $0.00012408 |
2024-04-09 | $0.000000000000000000 | $27,083 | $0.00010406 | $0.00010737 |
Ønsker du data i en annen valuta? Bruk API-en vår