MagicRing USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $32,837 | $0.000000001353 | N/A |
2024-06-13 | $0.000000000000000000 | $45,798 | $0.000000001406 | $0.000000001353 |
2024-06-12 | $0.000000000000000000 | $42,741 | $0.000000001431 | $0.000000001406 |
2024-06-11 | $0.000000000000000000 | $50,602 | $0.000000001610 | $0.000000001431 |
2024-06-10 | $0.000000000000000000 | $45,490 | $0.000000001614 | $0.000000001610 |
2024-06-09 | $0.000000000000000000 | $40,202 | $0.000000001632 | $0.000000001614 |
2024-06-08 | $0.000000000000000000 | $45,916 | $0.000000001698 | $0.000000001632 |
2024-06-07 | $0.000000000000000000 | $65,891 | $0.000000001819 | $0.000000001698 |
2024-06-06 | $0.000000000000000000 | $53,347 | $0.000000001738 | $0.000000001819 |
2024-06-05 | $0.000000000000000000 | $72,492 | $0.000000001924 | $0.000000001738 |
2024-06-04 | $0.000000000000000000 | $68,281 | $0.000000001948 | $0.000000001924 |
2024-06-03 | $0.000000000000000000 | $70,058 | $0.000000001724 | $0.000000001948 |
2024-06-02 | $0.000000000000000000 | $71,087 | $0.000000001787 | $0.000000001724 |
2024-06-01 | $0.000000000000000000 | $70,916 | $0.000000002154 | $0.000000001787 |
2024-05-31 | $0.000000000000000000 | $60,480 | $0.000000001896 | $0.000000002154 |
2024-05-30 | $0.000000000000000000 | $71,544 | $0.000000002191 | $0.000000001896 |
2024-05-29 | $0.000000000000000000 | $75,860 | $0.000000002146 | $0.000000002191 |
2024-05-28 | $0.000000000000000000 | $74,723 | $0.000000002182 | $0.000000002146 |
2024-05-27 | $0.000000000000000000 | $87,965 | $0.000000002353 | $0.000000002182 |
2024-05-26 | $0.000000000000000000 | $67,895 | $0.000000002295 | $0.000000002353 |
2024-05-25 | $0.000000000000000000 | $53,184 | $0.000000002099 | $0.000000002295 |
2024-05-24 | $0.000000000000000000 | $70,635 | $0.000000002131 | $0.000000002099 |
2024-05-23 | $0.000000000000000000 | $123,696 | $0.000000002249 | $0.000000002131 |
2024-05-22 | $0.000000000000000000 | $98,185 | $0.000000002513 | $0.000000002249 |
2024-05-21 | $0.000000000000000000 | $78,206 | $0.000000002562 | $0.000000002513 |
2024-05-20 | $0.000000000000000000 | $65,592 | $0.000000002128 | $0.000000002562 |
2024-05-19 | $0.000000000000000000 | $73,105 | $0.000000002333 | $0.000000002128 |
2024-05-18 | $0.000000000000000000 | $98,956 | $0.000000002389 | $0.000000002333 |
2024-05-17 | $0.000000000000000000 | $64,688 | $0.000000002346 | $0.000000002389 |
2024-05-16 | $0.000000000000000000 | $108,414 | $0.000000002283 | $0.000000002346 |
2024-05-15 | $0.000000000000000000 | $124,940 | $0.000000002394 | $0.000000002283 |
Ønsker du data i en annen valuta? Bruk API-en vår