MahaDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $10,318,191 | $292,464 | $1.88 | N/A |
2024-05-19 | $10,478,967 | $233,976 | $1.91 | $1.88 |
2024-05-18 | $10,462,777 | $203,534 | $1.92 | $1.91 |
2024-05-17 | $10,429,067 | $249,505 | $1.91 | $1.92 |
2024-05-16 | $10,552,199 | $178,667 | $1.92 | $1.91 |
2024-05-15 | $10,372,251 | $162,042 | $1.90 | $1.92 |
2024-05-14 | $10,367,223 | $168,192 | $1.89 | $1.90 |
2024-05-13 | $10,845,571 | $162,710 | $1.99 | $1.89 |
2024-05-12 | $10,890,790 | $157,399 | $2.00 | $1.99 |
2024-05-11 | $10,887,775 | $249,081 | $1.99 | $2.00 |
2024-05-10 | $10,773,096 | $299,473 | $1.96 | $1.99 |
2024-05-09 | $10,565,254 | $242,856 | $1.92 | $1.96 |
2024-05-08 | $10,969,455 | $287,242 | $2.00 | $1.92 |
2024-05-07 | $12,082,700 | $351,270 | $2.20 | $2.00 |
2024-05-06 | $13,228,573 | $294,138 | $2.41 | $2.20 |
2024-05-05 | $13,349,556 | $390,374 | $2.44 | $2.41 |
2024-05-04 | $13,600,220 | $324,651 | $2.57 | $2.44 |
2024-05-03 | $13,001,356 | $239,715 | $2.45 | $2.57 |
2024-05-02 | $12,741,808 | $378,891 | $2.41 | $2.45 |
2024-05-01 | $13,116,564 | $373,586 | $2.47 | $2.41 |
2024-04-30 | $14,392,812 | $376,022 | $2.72 | $2.47 |
2024-04-29 | $14,437,798 | $425,492 | $2.73 | $2.72 |
2024-04-28 | $15,270,741 | $413,612 | $2.89 | $2.73 |
2024-04-27 | $15,853,544 | $373,995 | $2.99 | $2.89 |
2024-04-26 | $14,804,117 | $431,371 | $2.79 | $2.99 |
2024-04-25 | $12,433,268 | $346,490 | $2.34 | $2.79 |
2024-04-24 | $12,477,492 | $382,780 | $2.37 | $2.34 |
2024-04-23 | $11,833,227 | $425,382 | $2.23 | $2.37 |
2024-04-22 | $11,715,546 | $400,903 | $2.21 | $2.23 |
2024-04-21 | $11,541,243 | $431,345 | $2.18 | $2.21 |
2024-04-20 | $11,431,670 | $401,951 | $2.16 | $2.18 |
Ønsker du data i en annen valuta? Bruk API-en vår