MAI (Arbitrum) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $966.24 | $0.544464 | N/A |
2024-06-08 | $0.000000000000000000 | $3,336.73 | $0.547800 | $0.544464 |
2024-06-07 | $0.000000000000000000 | $373.98 | $0.543661 | $0.547800 |
2024-06-06 | $0.000000000000000000 | $2,114.39 | $0.547277 | $0.543661 |
2024-06-05 | $0.000000000000000000 | $1,067.35 | $0.548980 | $0.547277 |
2024-06-04 | $0.000000000000000000 | $3,671.10 | $0.541572 | $0.548980 |
2024-06-03 | $0.000000000000000000 | $315.80 | $0.454652 | $0.541572 |
2024-06-02 | $0.000000000000000000 | $2,193.71 | $0.456826 | $0.454652 |
2024-06-01 | $0.000000000000000000 | $7,435.71 | $0.453738 | $0.456826 |
2024-05-31 | $0.000000000000000000 | $908.32 | $0.548979 | $0.453738 |
2024-05-30 | $0.000000000000000000 | $4,195.01 | $0.545975 | $0.548979 |
2024-05-29 | $0.000000000000000000 | $1,838.30 | $0.554491 | $0.545975 |
2024-05-28 | $0.000000000000000000 | $733.97 | $0.559017 | $0.554491 |
2024-05-27 | $0.000000000000000000 | $1,890.09 | $0.557070 | $0.559017 |
2024-05-26 | $0.000000000000000000 | $1,154.34 | $0.561591 | $0.557070 |
2024-05-25 | $0.000000000000000000 | $1,641.61 | $0.560569 | $0.561591 |
2024-05-24 | $0.000000000000000000 | $4,173.65 | $0.560940 | $0.560569 |
2024-05-23 | $0.000000000000000000 | $1,208.22 | $0.558741 | $0.560940 |
2024-05-22 | $0.000000000000000000 | $10,344.21 | $0.560675 | $0.558741 |
2024-05-21 | $0.000000000000000000 | $3,561.69 | $0.565516 | $0.560675 |
2024-05-20 | $0.000000000000000000 | $913.54 | $0.564608 | $0.565516 |
2024-05-19 | $0.000000000000000000 | $552.91 | $0.562831 | $0.564608 |
2024-05-18 | $0.000000000000000000 | $1,043.97 | $0.563134 | $0.562831 |
2024-05-17 | $0.000000000000000000 | $1,777.51 | $0.562180 | $0.563134 |
2024-05-16 | $0.000000000000000000 | $955.24 | $0.564817 | $0.562180 |
2024-05-15 | $0.000000000000000000 | $6,713.21 | $0.560645 | $0.564817 |
2024-05-14 | $0.000000000000000000 | $4,275.40 | $0.554588 | $0.560645 |
2024-05-13 | $0.000000000000000000 | $693.59 | $0.550210 | $0.554588 |
2024-05-12 | $0.000000000000000000 | $512.14 | $0.546691 | $0.550210 |
2024-05-11 | $0.000000000000000000 | $1,358.94 | $0.547754 | $0.546691 |
2024-05-10 | $0.000000000000000000 | $1,730.18 | $0.551434 | $0.547754 |
Ønsker du data i en annen valuta? Bruk API-en vår