Mainframe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $4,057,262 | $28,781 | N/A |
| 2026-06-08 | $3,981,833 | $33,561 | $0.887694 |
| 2026-06-07 | $3,590,834 | $39,592 | $0.873655 |
| 2026-06-06 | $3,520,750 | $76,535 | $0.787112 |
| 2026-06-05 | $4,060,449 | $24,956 | $0.775254 |
| 2026-06-04 | $4,354,358 | $25,109 | $0.891712 |
| 2026-06-03 | $4,324,044 | $97,856 | $0.958824 |
| 2026-06-02 | $4,929,796 | $21,785 | $0.949271 |
| 2026-06-01 | $5,026,179 | $139,432 | $1.082 |
| 2026-05-31 | $5,205,173 | $25,502 | $1.11 |
| 2026-05-30 | $5,205,589 | $70,169 | $1.15 |
| 2026-05-29 | $5,428,824 | $136,382 | $1.15 |
| 2026-05-28 | $5,624,221 | $247,875 | $1.20 |
| 2026-05-27 | $5,789,177 | $269,074 | $1.24 |
| 2026-05-26 | $5,631,173 | $338,310 | $1.28 |
| 2026-05-25 | $5,742,250 | $510,224 | $1.25 |
| 2026-05-24 | $5,741,407 | $225,825 | $1.27 |
| 2026-05-23 | $5,484,272 | $1,220,155 | $1.28 |
| 2026-05-22 | $6,358,815 | $550,996 | $1.22 |
| 2026-05-21 | $6,275,008 | $525,255 | $1.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
