Mainframe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $7,377,187 | $1,356,110 | N/A |
| 2026-07-24 | $7,606,468 | $4,415,423 | $1.55 |
| 2026-07-23 | $7,110,343 | $3,191,147 | $1.60 |
| 2026-07-22 | $5,546,955 | $1,088,150 | $1.49 |
| 2026-07-21 | $4,579,532 | $67,597 | $1.17 |
| 2026-07-20 | $4,551,907 | $86,553 | $0.964491 |
| 2026-07-19 | $4,682,794 | $179,979 | $0.959529 |
| 2026-07-18 | $4,575,009 | $505,786 | $0.988002 |
| 2026-07-17 | $4,173,446 | $68,742 | $0.966125 |
| 2026-07-16 | $4,341,152 | $195,039 | $0.882114 |
| 2026-07-15 | $4,148,579 | $65,551 | $0.918384 |
| 2026-07-14 | $4,007,021 | $199,654 | $0.878431 |
| 2026-07-13 | $4,478,105 | $37,040 | $0.849219 |
| 2026-07-12 | $4,466,928 | $86,685 | $0.949940 |
| 2026-07-11 | $4,455,538 | $291,668 | $0.948422 |
| 2026-07-10 | $4,282,593 | $361,537 | $0.946856 |
| 2026-07-09 | $4,036,092 | $299,883 | $0.910922 |
| 2026-07-08 | $4,257,406 | $209,660 | $0.859518 |
| 2026-07-07 | $4,099,349 | $421,917 | $0.907229 |
| 2026-07-06 | $3,753,101 | $26,547 | $0.874338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
