Manga USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $34,094 | $161.64 | $0.00002957 | N/A |
2024-05-14 | $34,674 | $138.20 | $0.00003007 | $0.00002957 |
2024-05-13 | $35,419 | $5.04 | $0.00003075 | $0.00003007 |
2024-05-12 | $34,658 | $67.83 | $0.00003007 | $0.00003075 |
2024-05-11 | $35,033 | $17.83 | $0.00003038 | $0.00003007 |
2024-05-10 | $35,214 | $54.55 | $0.00003042 | $0.00003038 |
2024-05-09 | $34,811 | $41.43 | $0.00003010 | $0.00003042 |
2024-05-08 | $34,670 | $118.10 | $0.00003007 | $0.00003010 |
2024-05-07 | $34,960 | $702.53 | $0.00003034 | $0.00003007 |
2024-05-06 | $33,859 | $71.69 | $0.00002939 | $0.00003034 |
2024-05-05 | $33,711 | $19.08 | $0.00002922 | $0.00002939 |
2024-05-04 | $34,067 | $942.43 | $0.00002951 | $0.00002922 |
2024-05-03 | $31,510 | $79.31 | $0.00002733 | $0.00002951 |
2024-05-02 | $31,517 | $320.83 | $0.00002734 | $0.00002733 |
2024-05-01 | $32,109 | $397.59 | $0.00002784 | $0.00002734 |
2024-04-30 | $32,529 | $362.04 | $0.00002818 | $0.00002784 |
2024-04-29 | $33,165 | $785.68 | $0.00002874 | $0.00002818 |
2024-04-28 | $34,582 | $405.12 | $0.00003001 | $0.00002874 |
2024-04-27 | $35,066 | $95.19 | $0.00003054 | $0.00003001 |
2024-04-26 | $35,381 | $15.28 | $0.00003074 | $0.00003054 |
2024-04-25 | $35,251 | $29.29 | $0.00003048 | $0.00003074 |
2024-04-24 | $35,361 | $61.23 | $0.00003051 | $0.00003048 |
2024-04-23 | $35,118 | $92.46 | $0.00003029 | $0.00003051 |
2024-04-22 | $34,430 | $171.65 | $0.00002987 | $0.00003029 |
2024-04-21 | $33,819 | $129.21 | $0.00002934 | $0.00002987 |
2024-04-20 | $32,980 | $342.04 | $0.00002861 | $0.00002934 |
2024-04-19 | $32,214 | $175.91 | $0.00002801 | $0.00002861 |
2024-04-18 | $31,597 | $235.32 | $0.00002742 | $0.00002801 |
2024-04-17 | $31,913 | $573.22 | $0.00002763 | $0.00002742 |
2024-04-16 | $32,180 | $629.61 | $0.00002796 | $0.00002763 |
2024-04-15 | $32,207 | $560.57 | $0.00002794 | $0.00002796 |
Ønsker du data i en annen valuta? Bruk API-en vår