Mantle Bridged USDT (Mantle) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $8,748,451 | $0.999584 | N/A |
2024-05-31 | $0.000000000000000000 | $13,222,579 | $0.999398 | $0.999584 |
2024-05-30 | $0.000000000000000000 | $9,745,270 | $1.001 | $0.999398 |
2024-05-29 | $0.000000000000000000 | $10,730,859 | $0.997853 | $1.001 |
2024-05-28 | $0.000000000000000000 | $12,664,168 | $0.999766 | $0.997853 |
2024-05-27 | $0.000000000000000000 | $10,279,292 | $0.998853 | $0.999766 |
2024-05-26 | $0.000000000000000000 | $7,849,300 | $0.999305 | $0.998853 |
2024-05-25 | $0.000000000000000000 | $21,323,466 | $0.999277 | $0.999305 |
2024-05-24 | $0.000000000000000000 | $45,867,938 | $0.994488 | $0.999277 |
2024-05-23 | $0.000000000000000000 | $19,620,932 | $0.996650 | $0.994488 |
2024-05-22 | $0.000000000000000000 | $23,992,065 | $0.995370 | $0.996650 |
2024-05-21 | $0.000000000000000000 | $22,409,106 | $1.003 | $0.995370 |
2024-05-20 | $0.000000000000000000 | $6,911,939 | $1.001 | $1.003 |
2024-05-19 | $0.000000000000000000 | $6,377,457 | $0.997857 | $1.001 |
2024-05-18 | $0.000000000000000000 | $13,339,217 | $1.002 | $0.997857 |
2024-05-17 | $0.000000000000000000 | $9,204,817 | $0.999170 | $1.002 |
2024-05-16 | $0.000000000000000000 | $14,787,880 | $1.004 | $0.999170 |
2024-05-15 | $0.000000000000000000 | $10,419,934 | $0.998654 | $1.004 |
2024-05-14 | $0.000000000000000000 | $15,001,580 | $0.999199 | $0.998654 |
2024-05-13 | $0.000000000000000000 | $7,963,165 | $0.997543 | $0.999199 |
2024-05-12 | $0.000000000000000000 | $6,506,917 | $0.998333 | $0.997543 |
2024-05-11 | $0.000000000000000000 | $11,350,368 | $0.999037 | $0.998333 |
2024-05-10 | $0.000000000000000000 | $7,581,118 | $1.001 | $0.999037 |
2024-05-09 | $0.000000000000000000 | $7,547,931 | $1.003 | $1.001 |
2024-05-08 | $0.000000000000000000 | $7,232,314 | $1.002 | $1.003 |
2024-05-07 | $0.000000000000000000 | $7,903,480 | $0.993789 | $1.002 |
2024-05-06 | $0.000000000000000000 | $4,743,133 | $1.001 | $0.993789 |
2024-05-05 | $0.000000000000000000 | $4,108,131 | $0.997980 | $1.001 |
2024-05-04 | $0.000000000000000000 | $7,156,529 | $0.998922 | $0.997980 |
2024-05-03 | $0.000000000000000000 | $10,049,339 | $0.994967 | $0.998922 |
2024-05-02 | $0.000000000000000000 | $16,697,299 | $1.001 | $0.994967 |
Ønsker du data i en annen valuta? Bruk API-en vår