Maple USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $116,201,530 | $1,354,053 | $14.80 | N/A |
2024-05-03 | $104,509,243 | $1,470,618 | $13.34 | $14.80 |
2024-05-02 | $93,197,660 | $1,708,717 | $11.87 | $13.34 |
2024-05-01 | $93,170,076 | $1,620,158 | $11.89 | $11.87 |
2024-04-30 | $97,976,658 | $1,399,286 | $12.50 | $11.89 |
2024-04-29 | $98,139,674 | $1,687,336 | $12.54 | $12.50 |
2024-04-28 | $100,740,874 | $2,446,542 | $12.85 | $12.54 |
2024-04-27 | $102,485,094 | $1,640,425 | $13.05 | $12.85 |
2024-04-26 | $110,858,707 | $1,110,775 | $14.13 | $13.05 |
2024-04-25 | $110,462,323 | $1,784,556 | $14.07 | $14.13 |
2024-04-24 | $113,533,619 | $2,225,020 | $14.49 | $14.07 |
2024-04-23 | $119,997,031 | $3,639,698 | $15.15 | $14.49 |
2024-04-22 | $122,743,240 | $1,546,123 | $15.65 | $15.15 |
2024-04-21 | $133,538,325 | $1,501,866 | $17.07 | $15.65 |
2024-04-20 | $122,386,843 | $1,498,336 | $15.65 | $17.07 |
2024-04-19 | $125,743,582 | $1,282,595 | $16.03 | $15.65 |
2024-04-18 | $124,515,351 | $2,348,978 | $15.89 | $16.03 |
2024-04-17 | $129,149,958 | $2,603,086 | $16.50 | $15.89 |
2024-04-16 | $122,853,382 | $4,098,646 | $15.70 | $16.50 |
2024-04-15 | $147,828,263 | $4,592,754 | $18.86 | $15.70 |
2024-04-14 | $123,609,761 | $4,098,530 | $15.73 | $18.86 |
2024-04-13 | $143,061,113 | $3,596,094 | $18.30 | $15.73 |
2024-04-12 | $159,968,678 | $4,054,984 | $20.39 | $18.30 |
2024-04-11 | $165,509,513 | $4,221,798 | $21.13 | $20.39 |
2024-04-10 | $152,502,158 | $2,440,883 | $19.45 | $21.13 |
2024-04-09 | $165,502,873 | $2,343,384 | $21.09 | $19.45 |
2024-04-08 | $171,355,379 | $4,196,606 | $21.93 | $21.09 |
2024-04-07 | $146,617,661 | $3,291,489 | $18.80 | $21.93 |
2024-04-06 | $146,946,289 | $2,894,128 | $18.70 | $18.80 |
2024-04-05 | $160,835,848 | $4,527,579 | $20.53 | $18.70 |
2024-04-04 | $161,976,834 | $3,925,785 | $20.66 | $20.53 |
Ønsker du data i en annen valuta? Bruk API-en vår