Mapped USDT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $445.43 | $0.999919 | N/A |
2024-05-20 | $0.000000000000000000 | $314.50 | $0.999970 | $0.999919 |
2024-05-19 | $0.000000000000000000 | $190.24 | $1.006 | $0.999970 |
2024-05-18 | $0.000000000000000000 | $118.80 | $1.000 | $1.006 |
2024-05-17 | $0.000000000000000000 | $1,630.49 | $0.991304 | $1.000 |
2024-05-16 | $0.000000000000000000 | $10,185.75 | $1.005 | $0.991304 |
2024-05-15 | $0.000000000000000000 | $8,404.20 | $0.991618 | $1.005 |
2024-05-14 | $0.000000000000000000 | $49,555 | $1.001 | $0.991618 |
2024-05-13 | $0.000000000000000000 | $11,700.39 | $1.011 | $1.001 |
2024-05-12 | $0.000000000000000000 | $23,469 | $1.002 | $1.011 |
2024-05-11 | $0.000000000000000000 | $13,117.21 | $1.003 | $1.002 |
2024-05-10 | $0.000000000000000000 | $12,386.12 | $0.999586 | $1.003 |
2024-05-09 | $0.000000000000000000 | $175.95 | $1.001 | $0.999586 |
2024-05-08 | $0.000000000000000000 | $25,213 | $1.000 | $1.001 |
2024-05-07 | $0.000000000000000000 | $15,002.85 | $0.999664 | $1.000 |
2024-05-06 | $0.000000000000000000 | $9,607.02 | $1.009 | $0.999664 |
2024-05-05 | $0.000000000000000000 | $25,647 | $1.017 | $1.009 |
2024-05-04 | $0.000000000000000000 | $7,677.08 | $0.985082 | $1.017 |
2024-05-03 | $0.000000000000000000 | $66,137 | $0.991042 | $0.985082 |
2024-05-02 | $0.000000000000000000 | $35,152 | $1.005 | $0.991042 |
2024-05-01 | $0.000000000000000000 | $30,721 | $0.992684 | $1.005 |
2024-04-30 | $0.000000000000000000 | $23,020 | $1.000 | $0.992684 |
2024-04-29 | $0.000000000000000000 | $31,883 | $1.006 | $1.000 |
2024-04-28 | $0.000000000000000000 | $25,747 | $0.982270 | $1.006 |
2024-04-27 | $0.000000000000000000 | $9,877.34 | $1.001 | $0.982270 |
2024-04-26 | $0.000000000000000000 | $20,199 | $1.007 | $1.001 |
2024-04-25 | $0.000000000000000000 | $34,562 | $0.995367 | $1.007 |
2024-04-24 | $0.000000000000000000 | $51,327 | $0.992623 | $0.995367 |
2024-04-23 | $0.000000000000000000 | $42,313 | $1.003 | $0.992623 |
2024-04-22 | $0.000000000000000000 | $60,990 | $1.006 | $1.003 |
2024-04-21 | $0.000000000000000000 | $25,398 | $1.000 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår