Mare Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $28,737 | $6.48 | $0.00047135 | N/A |
2024-05-21 | $28,890 | $6.94 | $0.00047131 | $0.00047135 |
2024-05-20 | $27,501 | $7.87 | $0.00045083 | $0.00047131 |
2024-05-19 | $28,034 | $3,307.59 | $0.00045975 | $0.00045083 |
2024-05-18 | $46,985 | $91.43 | $0.00077059 | $0.00045975 |
2024-05-17 | $45,200 | $12.28 | $0.00074118 | $0.00077059 |
2024-05-16 | $45,222 | $7.27 | $0.00074193 | $0.00074118 |
2024-05-15 | $43,147 | $6.08 | $0.00070548 | $0.00074193 |
2024-05-14 | $43,741 | $257.77 | $0.00071833 | $0.00070548 |
2024-05-13 | $45,149 | $16.48 | $0.00074171 | $0.00071833 |
2024-05-12 | $45,308 | $2.27 | $0.00074418 | $0.00074171 |
2024-05-11 | $45,289 | $3.16 | $0.00074482 | $0.00074418 |
2024-05-10 | $47,329 | $7.73 | $0.00077820 | $0.00074482 |
2024-05-09 | $46,398 | $116.57 | $0.00076314 | $0.00077820 |
2024-05-08 | $47,462 | $5.42 | $0.00078062 | $0.00076314 |
2024-05-07 | $48,374 | $1.40 | $0.00079560 | $0.00078062 |
2024-05-06 | $49,828 | $2.67 | $0.00081373 | $0.00079560 |
2024-05-05 | $48,860 | $20.17 | $0.00080405 | $0.00081373 |
2024-05-04 | $48,867 | $14.88 | $0.00080403 | $0.00080405 |
2024-05-03 | $47,266 | $77.91 | $0.00077771 | $0.00080403 |
2024-05-02 | $46,959 | $9.93 | $0.00077314 | $0.00077771 |
2024-05-01 | $46,727 | $33.98 | $0.00076996 | $0.00077314 |
2024-04-30 | $49,185 | $1.078 | $0.00080899 | $0.00076996 |
2024-04-29 | $49,497 | $1.55 | $0.00081538 | $0.00080899 |
2024-04-28 | $49,841 | $1.46 | $0.00082920 | $0.00081538 |
2024-04-27 | $50,974 | $69.62 | $0.00084122 | $0.00082920 |
2024-04-26 | $51,812 | $2.90 | $0.00085471 | $0.00084122 |
2024-04-25 | $53,752 | $4.84 | $0.00088599 | $0.00085471 |
2024-04-24 | $55,719 | $3.23 | $0.00091423 | $0.00088599 |
2024-04-23 | $54,089 | $16.18 | $0.00089338 | $0.00091423 |
2024-04-22 | $51,359 | $3.34 | $0.00084892 | $0.00089338 |
Ønsker du data i en annen valuta? Bruk API-en vår