Margaritis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,421.89 | $2.80 | N/A |
2024-06-02 | $0.000000000000000000 | $974.21 | $2.79 | $2.80 |
2024-06-01 | $0.000000000000000000 | $989.50 | $2.82 | $2.79 |
2024-05-31 | $0.000000000000000000 | $191.84 | $2.88 | $2.82 |
2024-05-30 | $0.000000000000000000 | $837.17 | $2.87 | $2.88 |
2024-05-29 | $0.000000000000000000 | $676.51 | $2.90 | $2.87 |
2024-05-28 | $0.000000000000000000 | $288.50 | $2.95 | $2.90 |
2024-05-27 | $0.000000000000000000 | $268.06 | $2.96 | $2.95 |
2024-05-26 | $0.000000000000000000 | $600.77 | $2.94 | $2.96 |
2024-05-25 | $0.000000000000000000 | $775.11 | $2.88 | $2.94 |
2024-05-24 | $0.000000000000000000 | $1,086.90 | $2.90 | $2.88 |
2024-05-23 | $0.000000000000000000 | $1,494.37 | $2.97 | $2.90 |
2024-05-22 | $0.000000000000000000 | $254.76 | $2.75 | $2.97 |
2024-05-21 | $0.000000000000000000 | $2,112.05 | $2.99 | $2.75 |
2024-05-20 | $0.000000000000000000 | $1,367.37 | $2.89 | $2.99 |
2024-05-19 | $0.000000000000000000 | $722.68 | $2.97 | $2.89 |
2024-05-18 | $0.000000000000000000 | $2,469.98 | $2.98 | $2.97 |
2024-05-17 | $0.000000000000000000 | $316.63 | $3.11 | $2.98 |
2024-05-16 | $0.000000000000000000 | $575.01 | $3.22 | $3.11 |
2024-05-15 | $0.000000000000000000 | $3,330.98 | $3.21 | $3.22 |
2024-05-14 | $0.000000000000000000 | $2,401.05 | $3.25 | $3.21 |
2024-05-13 | $0.000000000000000000 | $654.91 | $3.27 | $3.25 |
2024-05-12 | $0.000000000000000000 | $1,003.04 | $3.29 | $3.27 |
2024-05-11 | $0.000000000000000000 | $8,982.51 | $3.28 | $3.29 |
2024-05-10 | $0.000000000000000000 | $9,800.39 | $3.23 | $3.28 |
2024-05-09 | $0.000000000000000000 | $1,807.26 | $3.25 | $3.23 |
2024-05-08 | $0.000000000000000000 | $1,186.43 | $3.21 | $3.25 |
2024-05-07 | $0.000000000000000000 | $11,138.97 | $3.28 | $3.21 |
2024-05-06 | $0.000000000000000000 | $7,111.65 | $3.42 | $3.28 |
2024-05-05 | $0.000000000000000000 | $1,716.29 | $3.48 | $3.42 |
2024-05-04 | $0.000000000000000000 | $14,114.43 | $3.49 | $3.48 |
Ønsker du data i en annen valuta? Bruk API-en vår