Maro USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $1,328,096 | $12,823.24 | $0.00134581 | N/A |
2024-05-08 | $1,326,805 | $15,619.45 | $0.00134109 | $0.00134581 |
2024-05-07 | $1,299,711 | $18,318.27 | $0.00131265 | $0.00134109 |
2024-05-06 | $1,317,049 | $10,774.36 | $0.00132879 | $0.00131265 |
2024-05-05 | $1,191,721 | $8,356.08 | $0.00119950 | $0.00132879 |
2024-05-04 | $1,158,510 | $13,797.59 | $0.00116943 | $0.00119950 |
2024-05-03 | $1,085,291 | $16,078.86 | $0.00109754 | $0.00116943 |
2024-05-02 | $1,100,974 | $14,384.48 | $0.00111350 | $0.00109754 |
2024-05-01 | $1,096,006 | $14,786.45 | $0.00110467 | $0.00111350 |
2024-04-30 | $1,118,772 | $14,682.87 | $0.00112870 | $0.00110467 |
2024-04-29 | $1,111,815 | $13,875.44 | $0.00111838 | $0.00112870 |
2024-04-28 | $1,093,945 | $14,793.17 | $0.00110424 | $0.00111838 |
2024-04-27 | $1,145,899 | $15,939.68 | $0.00115664 | $0.00110424 |
2024-04-26 | $1,073,193 | $15,243.47 | $0.00108563 | $0.00115664 |
2024-04-25 | $1,062,092 | $14,794.96 | $0.00107068 | $0.00108563 |
2024-04-24 | $1,080,595 | $14,990.14 | $0.00109226 | $0.00107068 |
2024-04-23 | $1,082,377 | $13,979.35 | $0.00108551 | $0.00109226 |
2024-04-22 | $1,126,120 | $11,754.91 | $0.00113702 | $0.00108551 |
2024-04-21 | $1,060,174 | $21,439 | $0.00106960 | $0.00113702 |
2024-04-20 | $1,092,970 | $15,281.01 | $0.00109871 | $0.00106960 |
2024-04-19 | $988,710 | $15,166.37 | $0.00099824 | $0.00109871 |
2024-04-18 | $1,044,036 | $24,093 | $0.00105414 | $0.00099824 |
2024-04-17 | $1,121,966 | $11,692.72 | $0.00113278 | $0.00105414 |
2024-04-16 | $1,275,109 | $14,923.41 | $0.00128837 | $0.00113278 |
2024-04-15 | $1,166,722 | $17,782.62 | $0.00117984 | $0.00128837 |
2024-04-14 | $1,046,973 | $20,446 | $0.00107242 | $0.00117984 |
2024-04-13 | $1,048,548 | $27,156 | $0.00106590 | $0.00107242 |
2024-04-12 | $1,372,976 | $13,076.19 | $0.00138462 | $0.00106590 |
2024-04-11 | $1,332,688 | $16,218.31 | $0.00134452 | $0.00138462 |
2024-04-10 | $1,343,952 | $14,225.55 | $0.00135529 | $0.00134452 |
2024-04-09 | $1,389,435 | $16,314.42 | $0.00140415 | $0.00135529 |
Ønsker du data i en annen valuta? Bruk API-en vår