MarsColony USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $34.48 | $0.00010911 | N/A |
2024-06-03 | $0.000000000000000000 | $33.15 | $0.00010489 | $0.00010911 |
2024-06-02 | $0.000000000000000000 | $0.396198 | $0.00010766 | $0.00010489 |
2024-06-01 | $0.000000000000000000 | $6.93 | $0.00010707 | $0.00010766 |
2024-05-31 | $0.000000000000000000 | $1.013 | $0.00011085 | $0.00010707 |
2024-05-30 | $0.000000000000000000 | $5.08 | $0.00010890 | $0.00011085 |
2024-05-29 | $0.000000000000000000 | $5.28 | $0.00011500 | $0.00010890 |
2024-05-28 | $0.000000000000000000 | $18.72 | $0.00011099 | $0.00011500 |
2024-05-27 | $0.000000000000000000 | $1.18 | $0.00010077 | $0.00011099 |
2024-05-26 | $0.000000000000000000 | $1.18 | $0.00010077 | $0.00010077 |
2024-05-25 | $0.000000000000000000 | $0.398146 | $0.00010450 | $0.00010077 |
2024-05-24 | $0.000000000000000000 | $56.27 | $0.00010627 | $0.00010450 |
2024-05-23 | $0.000000000000000000 | $5.56 | $0.00010482 | $0.00010627 |
2024-05-22 | $0.000000000000000000 | $13.54 | $0.00010489 | $0.00010482 |
2024-05-21 | $0.000000000000000000 | $4.30 | $0.00010312 | $0.00010489 |
2024-05-20 | $0.000000000000000000 | $0.987188 | $0.00008917 | $0.00010312 |
2024-05-19 | $0.000000000000000000 | $169.20 | $0.00009238 | $0.00008917 |
2024-05-18 | $0.000000000000000000 | $0.341965 | $0.00010579 | $0.00009238 |
2024-05-17 | $0.000000000000000000 | $0.658392 | $0.00010093 | $0.00010579 |
2024-05-16 | $0.000000000000000000 | $12.09 | $0.00010665 | $0.00010093 |
2024-05-15 | $0.000000000000000000 | $0.363738 | $0.00009653 | $0.00010665 |
2024-05-14 | $0.000000000000000000 | $0.365483 | $0.00009699 | $0.00009653 |
2024-05-13 | $0.000000000000000000 | $7.39 | $0.00009806 | $0.00009699 |
2024-05-12 | $0.000000000000000000 | $1.59 | $0.00010584 | $0.00009806 |
2024-05-11 | $0.000000000000000000 | $1.35 | $0.00011048 | $0.00010584 |
2024-05-10 | $0.000000000000000000 | $13.04 | $0.00010745 | $0.00011048 |
2024-05-09 | $0.000000000000000000 | $12.93 | $0.00010654 | $0.00010745 |
2024-05-08 | $0.000000000000000000 | $0.355948 | $0.00010993 | $0.00010654 |
2024-05-07 | $0.000000000000000000 | $0.554609 | $0.00011195 | $0.00010993 |
2024-05-06 | $0.000000000000000000 | $4.04 | $0.00011852 | $0.00011195 |
2024-05-05 | $0.000000000000000000 | $4.51 | $0.00011658 | $0.00011852 |
Ønsker du data i en annen valuta? Bruk API-en vår