marumaruNFT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $141,046 | $0.02307582 | N/A |
2024-06-03 | $0.000000000000000000 | $141,552 | $0.02139734 | $0.02307582 |
2024-06-02 | $0.000000000000000000 | $46,011 | $0.02517971 | $0.02139734 |
2024-06-01 | $0.000000000000000000 | $109,989 | $0.02580489 | $0.02517971 |
2024-05-31 | $0.000000000000000000 | $130,589 | $0.02601214 | $0.02580489 |
2024-05-30 | $0.000000000000000000 | $52,237 | $0.02731247 | $0.02601214 |
2024-05-29 | $0.000000000000000000 | $22,775 | $0.02768260 | $0.02731247 |
2024-05-28 | $0.000000000000000000 | $82,619 | $0.02795616 | $0.02768260 |
2024-05-27 | $0.000000000000000000 | $104,981 | $0.02918138 | $0.02795616 |
2024-05-26 | $0.000000000000000000 | $25,057 | $0.02818234 | $0.02918138 |
2024-05-25 | $0.000000000000000000 | $60,703 | $0.02851893 | $0.02818234 |
2024-05-24 | $0.000000000000000000 | $100,568 | $0.03014522 | $0.02851893 |
2024-05-23 | $0.000000000000000000 | $78,539 | $0.02919921 | $0.03014522 |
2024-05-22 | $0.000000000000000000 | $74,995 | $0.02920109 | $0.02919921 |
2024-05-21 | $0.000000000000000000 | $110,301 | $0.02882480 | $0.02920109 |
2024-05-20 | $0.000000000000000000 | $27,211 | $0.02895579 | $0.02882480 |
2024-05-19 | $0.000000000000000000 | $49,208 | $0.02900021 | $0.02895579 |
2024-05-18 | $0.000000000000000000 | $114,814 | $0.02843905 | $0.02900021 |
2024-05-17 | $0.000000000000000000 | $103,421 | $0.02957926 | $0.02843905 |
2024-05-16 | $0.000000000000000000 | $22,746 | $0.03094607 | $0.02957926 |
2024-05-15 | $0.000000000000000000 | $49,655 | $0.03031886 | $0.03094607 |
2024-05-14 | $0.000000000000000000 | $101,638 | $0.03228997 | $0.03031886 |
2024-05-13 | $0.000000000000000000 | $37,779 | $0.03249474 | $0.03228997 |
2024-05-12 | $0.000000000000000000 | $7,705.27 | $0.03322680 | $0.03249474 |
2024-05-11 | $0.000000000000000000 | $25,257 | $0.03275686 | $0.03322680 |
2024-05-10 | $0.000000000000000000 | $4,160.34 | $0.03377518 | $0.03275686 |
2024-05-09 | $0.000000000000000000 | $67,306 | $0.03372265 | $0.03377518 |
2024-05-08 | $0.000000000000000000 | $100,004 | $0.03371880 | $0.03372265 |
2024-05-07 | $0.000000000000000000 | $60,541 | $0.03290291 | $0.03371880 |
2024-05-06 | $0.000000000000000000 | $89,570 | $0.03220841 | $0.03290291 |
2024-05-05 | $0.000000000000000000 | $123,502 | $0.03167922 | $0.03220841 |
Ønsker du data i en annen valuta? Bruk API-en vår