Matic Aave Interest Bearing AAVE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $2.61 | $83.94 | N/A |
2024-05-12 | $0.000000000000000000 | $6.01 | $84.31 | $83.94 |
2024-05-11 | $0.000000000000000000 | $102.39 | $84.81 | $84.31 |
2024-05-10 | $0.000000000000000000 | $102.39 | $84.81 | $84.81 |
2024-05-09 | $0.000000000000000000 | $17.42 | $86.16 | $84.81 |
2024-05-08 | $0.000000000000000000 | $4.53 | $88.09 | $86.16 |
2024-05-07 | $0.000000000000000000 | $24.79 | $87.74 | $88.09 |
2024-05-06 | $0.000000000000000000 | $4.69 | $87.77 | $87.74 |
2024-05-05 | $0.000000000000000000 | $9.40 | $87.94 | $87.77 |
2024-05-04 | $0.000000000000000000 | $34.65 | $87.63 | $87.94 |
2024-05-03 | $0.000000000000000000 | $18.95 | $85.31 | $87.63 |
2024-05-02 | $0.000000000000000000 | $28.56 | $83.65 | $85.31 |
2024-05-01 | $0.000000000000000000 | $31.76 | $82.99 | $83.65 |
2024-04-30 | $0.000000000000000000 | $31.55 | $85.64 | $82.99 |
2024-04-29 | $0.000000000000000000 | $10.47 | $87.32 | $85.64 |
2024-04-28 | $0.000000000000000000 | $31.11 | $88.29 | $87.32 |
2024-04-27 | $0.000000000000000000 | $9.88 | $87.76 | $88.29 |
2024-04-26 | $0.000000000000000000 | $9.91 | $88.03 | $87.76 |
2024-04-25 | $0.000000000000000000 | $112.73 | $87.42 | $88.03 |
2024-04-24 | $0.000000000000000000 | $112.73 | $87.42 | $87.42 |
2024-04-23 | $0.000000000000000000 | $6.06 | $92.21 | $87.42 |
2024-04-22 | $0.000000000000000000 | $6.02 | $91.64 | $92.21 |
2024-04-21 | $0.000000000000000000 | $21.57 | $93.68 | $91.64 |
2024-04-20 | $0.000000000000000000 | $53.12 | $90.83 | $93.68 |
2024-04-19 | $0.000000000000000000 | $10.29 | $90.33 | $90.83 |
2024-04-18 | $0.000000000000000000 | $13.49 | $88.60 | $90.33 |
2024-04-17 | $0.000000000000000000 | $34.80 | $89.88 | $88.60 |
2024-04-16 | $0.000000000000000000 | $57.51 | $90.59 | $89.88 |
2024-04-15 | $0.000000000000000000 | $20.81 | $91.50 | $90.59 |
2024-04-14 | $0.000000000000000000 | $117.29 | $88.58 | $91.50 |
2024-04-13 | $0.000000000000000000 | $105.00 | $98.33 | $88.58 |
Ønsker du data i en annen valuta? Bruk API-en vår