MawCAT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $3.43 | $0.00005436 | N/A |
2024-05-31 | $0.000000000000000000 | $97.82 | $0.00005307 | $0.00005436 |
2024-05-30 | $0.000000000000000000 | $96.22 | $0.00005334 | $0.00005307 |
2024-05-29 | $0.000000000000000000 | $1,095.70 | $0.00005447 | $0.00005334 |
2024-05-28 | $0.000000000000000000 | $855.10 | $0.00005578 | $0.00005447 |
2024-05-27 | $0.000000000000000000 | $120.52 | $0.00005519 | $0.00005578 |
2024-05-26 | $0.000000000000000000 | $11.18 | $0.00005526 | $0.00005519 |
2024-05-25 | $0.000000000000000000 | $410.78 | $0.00005391 | $0.00005526 |
2024-05-24 | $0.000000000000000000 | $147.51 | $0.00005562 | $0.00005391 |
2024-05-23 | $0.000000000000000000 | $182.49 | $0.00005433 | $0.00005562 |
2024-05-22 | $0.000000000000000000 | $1,048.85 | $0.00005511 | $0.00005433 |
2024-05-21 | $0.000000000000000000 | $21.86 | $0.00005331 | $0.00005511 |
2024-05-20 | $0.000000000000000000 | $17.10 | $0.00004545 | $0.00005331 |
2024-05-19 | $0.000000000000000000 | $298.49 | $0.00004629 | $0.00004545 |
2024-05-18 | $0.000000000000000000 | $782.02 | $0.00004594 | $0.00004629 |
2024-05-17 | $0.000000000000000000 | $218.97 | $0.00004373 | $0.00004594 |
2024-05-16 | $0.000000000000000000 | $1,107.55 | $0.00004398 | $0.00004373 |
2024-05-15 | $0.000000000000000000 | $85.85 | $0.00004267 | $0.00004398 |
2024-05-14 | $0.000000000000000000 | $65.66 | $0.00004362 | $0.00004267 |
2024-05-13 | $0.000000000000000000 | $40.63 | $0.00004431 | $0.00004362 |
2024-05-12 | $0.000000000000000000 | $75.37 | $0.00004395 | $0.00004431 |
2024-05-11 | $0.000000000000000000 | $201.89 | $0.00004324 | $0.00004395 |
2024-05-10 | $0.000000000000000000 | $222.94 | $0.00004509 | $0.00004324 |
2024-05-09 | $0.000000000000000000 | $49.06 | $0.00004377 | $0.00004509 |
2024-05-08 | $0.000000000000000000 | $94.63 | $0.00004479 | $0.00004377 |
2024-05-07 | $0.000000000000000000 | $216.18 | $0.00004553 | $0.00004479 |
2024-05-06 | $0.000000000000000000 | $631.27 | $0.00004670 | $0.00004553 |
2024-05-05 | $0.000000000000000000 | $218.84 | $0.00004655 | $0.00004670 |
2024-05-04 | $0.000000000000000000 | $172.72 | $0.00004648 | $0.00004655 |
2024-05-03 | $0.000000000000000000 | $52.09 | $0.00004481 | $0.00004648 |
2024-05-02 | $0.000000000000000000 | $234.04 | $0.00004548 | $0.00004481 |
Ønsker du data i en annen valuta? Bruk API-en vår