Maxity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $5,280,287 | $39,213 | $0.03609765 | N/A |
2024-05-27 | $5,308,600 | $34,755 | $0.03653315 | $0.03609765 |
2024-05-26 | $5,595,420 | $38,282 | $0.03824121 | $0.03653315 |
2024-05-25 | $5,799,096 | $44,455 | $0.03957154 | $0.03824121 |
2024-05-24 | $5,490,660 | $42,009 | $0.03753935 | $0.03957154 |
2024-05-23 | $5,431,012 | $36,084 | $0.03717166 | $0.03753935 |
2024-05-22 | $5,817,156 | $39,092 | $0.03975138 | $0.03717166 |
2024-05-21 | $6,410,306 | $49,091 | $0.04381654 | $0.03975138 |
2024-05-20 | $5,328,437 | $36,730 | $0.03643913 | $0.04381654 |
2024-05-19 | $6,047,852 | $39,671 | $0.04119881 | $0.03643913 |
2024-05-18 | $6,066,019 | $43,369 | $0.04141504 | $0.04119881 |
2024-05-17 | $5,579,427 | $34,814 | $0.03810298 | $0.04141504 |
2024-05-16 | $5,953,571 | $39,610 | $0.04067762 | $0.03810298 |
2024-05-15 | $5,171,712 | $38,444 | $0.03537719 | $0.04067762 |
2024-05-14 | $5,938,261 | $60,826 | $0.04054713 | $0.03537719 |
2024-05-13 | $5,555,954 | $63,822 | $0.03795868 | $0.04054713 |
2024-05-12 | $5,413,744 | $62,289 | $0.03697340 | $0.03795868 |
2024-05-11 | $5,377,628 | $52,070 | $0.03673794 | $0.03697340 |
2024-05-10 | $5,207,397 | $27,261 | $0.03557926 | $0.03673794 |
2024-05-09 | $5,185,036 | $29,043 | $0.03543490 | $0.03557926 |
2024-05-08 | $5,224,149 | $43,727 | $0.03563632 | $0.03543490 |
2024-05-07 | $5,273,105 | $73,575 | $0.03601789 | $0.03563632 |
2024-05-06 | $6,242,791 | $98,544 | $0.04256204 | $0.03601789 |
2024-05-05 | $6,148,308 | $90,431 | $0.04199748 | $0.04256204 |
2024-05-04 | $5,896,998 | $105,829 | $0.04023192 | $0.04199748 |
2024-05-03 | $5,160,353 | $94,004 | $0.03537891 | $0.04023192 |
2024-05-02 | $5,342,938 | $84,933 | $0.03638064 | $0.03537891 |
2024-05-01 | $5,308,628 | $89,771 | $0.03624104 | $0.03638064 |
2024-04-30 | $5,979,061 | $94,808 | $0.04082435 | $0.03624104 |
2024-04-29 | $6,858,628 | $93,573 | $0.04690513 | $0.04082435 |
Ønsker du data i en annen valuta? Bruk API-en vår