Maya Preferred USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $28.66 | $477,682 | N/A |
2024-05-09 | $0.000000000000000000 | $28.49 | $474,762 | $477,682 |
2024-05-08 | $0.000000000000000000 | $9,767.70 | $1,198,491 | $474,762 |
2024-05-07 | $0.000000000000000000 | $9,769.95 | $1,198,767 | $1,198,491 |
2024-05-06 | $0.000000000000000000 | $9,769.95 | $1,198,767 | $1,198,767 |
2024-05-05 | $0.000000000000000000 | $401.96 | $508,808 | $1,198,767 |
2024-05-04 | $0.000000000000000000 | $1,833.28 | $509,246 | $508,808 |
2024-05-03 | $0.000000000000000000 | $1,833.28 | $509,246 | $509,246 |
2024-04-26 | $0.000000000000000000 | $861.97 | $513,075 | $509,246 |
2024-04-25 | $0.000000000000000000 | $1,063.21 | $531,604 | $513,075 |
2024-04-24 | $0.000000000000000000 | $4,294.43 | $1,590,530 | $531,604 |
2024-04-23 | $0.000000000000000000 | $4,316.56 | $1,598,725 | $1,590,530 |
2024-04-22 | $0.000000000000000000 | $4,316.56 | $1,598,725 | $1,598,725 |
2024-04-17 | $0.000000000000000000 | $6,662.55 | $1,220,247 | $1,598,725 |
2024-04-16 | $0.000000000000000000 | $6,776.97 | $1,241,203 | $1,220,247 |
2024-04-15 | $0.000000000000000000 | $16,098.82 | $1,185,480 | $1,241,203 |
2024-04-14 | $0.000000000000000000 | $8,693.83 | $1,202,466 | $1,185,480 |
2024-04-13 | $0.000000000000000000 | $3,429.01 | $324,103 | $1,202,466 |
2024-04-12 | $0.000000000000000000 | $37,647 | $1,104,030 | $324,103 |
Ønsker du data i en annen valuta? Bruk API-en vår