MCFinance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $932.83 | $0.00097041 | N/A |
2024-06-15 | $0.000000000000000000 | $1,294.27 | $0.00096946 | $0.00097041 |
2024-06-14 | $0.000000000000000000 | $1,205.31 | $0.00097257 | $0.00096946 |
2024-06-13 | $0.000000000000000000 | $1,432.49 | $0.00097809 | $0.00097257 |
2024-06-12 | $0.000000000000000000 | $1,734.12 | $0.00097601 | $0.00097809 |
2024-06-11 | $0.000000000000000000 | $1,489.02 | $0.00097163 | $0.00097601 |
2024-06-10 | $0.000000000000000000 | $1,402.82 | $0.00097199 | $0.00097163 |
2024-06-09 | $0.000000000000000000 | $911.99 | $0.00097193 | $0.00097199 |
2024-06-08 | $0.000000000000000000 | $1,474.74 | $0.00097257 | $0.00097193 |
2024-06-07 | $0.000000000000000000 | $1,464.13 | $0.00096871 | $0.00097257 |
2024-06-06 | $0.000000000000000000 | $1,278.37 | $0.00097206 | $0.00096871 |
2024-06-05 | $0.000000000000000000 | $1,384.25 | $0.00097300 | $0.00097206 |
2024-06-04 | $0.000000000000000000 | $1,634.70 | $0.00096684 | $0.00097300 |
2024-06-03 | $0.000000000000000000 | $1,772.31 | $0.00097248 | $0.00096684 |
2024-06-02 | $0.000000000000000000 | $923.95 | $0.00097134 | $0.00097248 |
2024-06-01 | $0.000000000000000000 | $1,283.90 | $0.00096703 | $0.00097134 |
2024-05-31 | $0.000000000000000000 | $1,380.83 | $0.00096873 | $0.00096703 |
2024-05-30 | $0.000000000000000000 | $1,387.99 | $0.00096973 | $0.00096873 |
2024-05-29 | $0.000000000000000000 | $1,426.87 | $0.00097377 | $0.00096973 |
2024-05-28 | $0.000000000000000000 | $1,702.37 | $0.00097851 | $0.00097377 |
2024-05-27 | $0.000000000000000000 | $1,600.50 | $0.00098385 | $0.00097851 |
2024-05-26 | $0.000000000000000000 | $1,206.62 | $0.00098291 | $0.00098385 |
2024-05-25 | $0.000000000000000000 | $1,023.38 | $0.00098237 | $0.00098291 |
2024-05-24 | $0.000000000000000000 | $1,708.58 | $0.00097645 | $0.00098237 |
2024-05-23 | $0.000000000000000000 | $1,188.14 | $0.00097648 | $0.00097645 |
2024-05-22 | $0.000000000000000000 | $1,230.57 | $0.00097423 | $0.00097648 |
2024-05-21 | $0.000000000000000000 | $1,582.02 | $0.00097700 | $0.00097423 |
2024-05-20 | $0.000000000000000000 | $1,462.41 | $0.00097780 | $0.00097700 |
2024-05-19 | $0.000000000000000000 | $1,263.48 | $0.00097214 | $0.00097780 |
2024-05-18 | $0.000000000000000000 | $1,299.52 | $0.00096449 | $0.00097214 |
2024-05-17 | $0.000000000000000000 | $1,085.92 | $0.00097493 | $0.00096449 |
Ønsker du data i en annen valuta? Bruk API-en vår