MCVERSE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $6.98 | $0.00144656 | N/A |
2024-06-15 | $0.000000000000000000 | $184.31 | $0.00147212 | $0.00144656 |
2024-06-14 | $0.000000000000000000 | $198.51 | $0.00155777 | $0.00147212 |
2024-06-13 | $0.000000000000000000 | $200.02 | $0.00163015 | $0.00155777 |
2024-06-12 | $0.000000000000000000 | $15.21 | $0.00157937 | $0.00163015 |
2024-06-11 | $0.000000000000000000 | $13.07 | $0.00161217 | $0.00157937 |
2024-06-10 | $0.000000000000000000 | $174.89 | $0.00165728 | $0.00161217 |
2024-06-09 | $0.000000000000000000 | $101.06 | $0.00164625 | $0.00165728 |
2024-06-08 | $0.000000000000000000 | $1,569.71 | $0.00174554 | $0.00164625 |
2024-06-07 | $0.000000000000000000 | $188.75 | $0.00176993 | $0.00174554 |
2024-06-06 | $0.000000000000000000 | $222.79 | $0.00184964 | $0.00176993 |
2024-06-05 | $0.000000000000000000 | $216.96 | $0.00189155 | $0.00184964 |
2024-06-04 | $0.000000000000000000 | $596.37 | $0.00190788 | $0.00189155 |
2024-06-03 | $0.000000000000000000 | $208.00 | $0.00194207 | $0.00190788 |
2024-06-02 | $0.000000000000000000 | $159.29 | $0.00207035 | $0.00194207 |
2024-06-01 | $0.000000000000000000 | $77.52 | $0.00213197 | $0.00207035 |
2024-05-31 | $0.000000000000000000 | $196.87 | $0.00215237 | $0.00213197 |
2024-05-30 | $0.000000000000000000 | $110.70 | $0.00222940 | $0.00215237 |
2024-05-29 | $0.000000000000000000 | $173.43 | $0.00231355 | $0.00222940 |
2024-05-28 | $0.000000000000000000 | $9.90 | $0.00239182 | $0.00231355 |
2024-05-27 | $0.000000000000000000 | $864.66 | $0.00232282 | $0.00239182 |
2024-05-26 | $0.000000000000000000 | $11.35 | $0.00262587 | $0.00232282 |
2024-05-25 | $0.000000000000000000 | $74.32 | $0.00261319 | $0.00262587 |
2024-05-24 | $0.000000000000000000 | $132.69 | $0.00267461 | $0.00261319 |
2024-05-23 | $0.000000000000000000 | $1,587.95 | $0.00282573 | $0.00267461 |
2024-05-22 | $0.000000000000000000 | $204.71 | $0.00354977 | $0.00282573 |
2024-05-21 | $0.000000000000000000 | $425.29 | $0.00355644 | $0.00354977 |
2024-05-20 | $0.000000000000000000 | $151.28 | $0.00326758 | $0.00355644 |
2024-05-19 | $0.000000000000000000 | $313.89 | $0.00347332 | $0.00326758 |
2024-05-18 | $0.000000000000000000 | $696.68 | $0.00350753 | $0.00347332 |
2024-05-17 | $0.000000000000000000 | $433.57 | $0.00324939 | $0.00350753 |
Ønsker du data i en annen valuta? Bruk API-en vår