Mdex (HECO) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $38,380,293 | $89,100 | $0.04040052 | N/A |
2024-05-08 | $39,255,121 | $251,941 | $0.04129335 | $0.04040052 |
2024-05-07 | $41,625,550 | $244,484 | $0.04379208 | $0.04129335 |
2024-05-06 | $40,003,610 | $118,408 | $0.04209261 | $0.04379208 |
2024-05-05 | $40,679,553 | $355,757 | $0.04285169 | $0.04209261 |
2024-05-04 | $42,498,354 | $272,384 | $0.04472247 | $0.04285169 |
2024-05-03 | $43,044,490 | $217,947 | $0.04458903 | $0.04472247 |
2024-05-02 | $38,906,956 | $843,417 | $0.04086933 | $0.04458903 |
2024-05-01 | $38,245,124 | $1,245,836 | $0.04018562 | $0.04086933 |
2024-04-30 | $40,668,108 | $1,159,664 | $0.04278830 | $0.04018562 |
2024-04-29 | $43,897,104 | $1,071,931 | $0.04613015 | $0.04278830 |
2024-04-28 | $41,730,854 | $1,096,181 | $0.04401222 | $0.04613015 |
2024-04-27 | $41,867,057 | $1,168,405 | $0.04406682 | $0.04401222 |
2024-04-26 | $41,519,593 | $1,302,660 | $0.04377359 | $0.04406682 |
2024-04-25 | $42,941,775 | $1,164,201 | $0.04508621 | $0.04377359 |
2024-04-24 | $44,056,555 | $1,084,766 | $0.04628216 | $0.04508621 |
2024-04-23 | $45,043,627 | $1,098,079 | $0.04764900 | $0.04628216 |
2024-04-22 | $48,915,734 | $937,884 | $0.051573 | $0.04764900 |
2024-04-21 | $43,281,087 | $1,126,113 | $0.04548599 | $0.051573 |
2024-04-20 | $41,977,442 | $1,474,411 | $0.04423617 | $0.04548599 |
2024-04-19 | $41,385,291 | $1,368,407 | $0.04357199 | $0.04423617 |
2024-04-18 | $45,238,150 | $1,327,836 | $0.04765713 | $0.04357199 |
2024-04-17 | $48,122,519 | $1,536,835 | $0.050606 | $0.04765713 |
2024-04-16 | $42,318,733 | $1,400,255 | $0.04437991 | $0.050606 |
2024-04-15 | $37,592,713 | $1,751,797 | $0.03958525 | $0.04437991 |
2024-04-14 | $37,598,912 | $1,635,473 | $0.03973213 | $0.03958525 |
2024-04-13 | $42,542,105 | $1,211,689 | $0.04485592 | $0.03973213 |
2024-04-12 | $49,453,629 | $1,196,402 | $0.051961 | $0.04485592 |
2024-04-11 | $49,437,073 | $996,484 | $0.052020 | $0.051961 |
2024-04-10 | $49,880,065 | $1,049,568 | $0.052468 | $0.052020 |
2024-04-09 | $51,603,621 | $989,542 | $0.054294 | $0.052468 |
Ønsker du data i en annen valuta? Bruk API-en vår