Meadow USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $148.15 | $0.00142113 | N/A |
2024-05-11 | $0.000000000000000000 | $8.26 | $0.00159394 | $0.00142113 |
2024-05-10 | $0.000000000000000000 | $6.69 | $0.00160208 | $0.00159394 |
2024-05-09 | $0.000000000000000000 | $6.69 | $0.00160293 | $0.00160208 |
2024-05-08 | $0.000000000000000000 | $85.78 | $0.00171929 | $0.00160293 |
2024-05-07 | $0.000000000000000000 | $5.50 | $0.00162798 | $0.00171929 |
2024-05-06 | $0.000000000000000000 | $5.49 | $0.00162521 | $0.00162798 |
2024-05-05 | $0.000000000000000000 | $25.36 | $0.00161311 | $0.00162521 |
2024-05-04 | $0.000000000000000000 | $434.64 | $0.00161410 | $0.00161311 |
2024-05-03 | $0.000000000000000000 | $2.08 | $0.00112999 | $0.00161410 |
2024-05-02 | $0.000000000000000000 | $2.08 | $0.00112999 | $0.00112999 |
2024-04-29 | $0.000000000000000000 | $2.98 | $0.00123513 | $0.00112999 |
2024-04-28 | $0.000000000000000000 | $2.96 | $0.00122616 | $0.00123513 |
2024-04-27 | $0.000000000000000000 | $2.96 | $0.00122616 | $0.00122616 |
2024-04-26 | $0.000000000000000000 | $1.29 | $0.00127958 | $0.00122616 |
2024-04-25 | $0.000000000000000000 | $18.81 | $0.00128625 | $0.00127958 |
2024-04-24 | $0.000000000000000000 | $4.31 | $0.00137183 | $0.00128625 |
2024-04-23 | $0.000000000000000000 | $26.56 | $0.00145098 | $0.00137183 |
2024-04-22 | $0.000000000000000000 | $2.30 | $0.00143112 | $0.00145098 |
2024-04-21 | $0.000000000000000000 | $25.44 | $0.00149383 | $0.00143112 |
2024-04-20 | $0.000000000000000000 | $55.87 | $0.00140357 | $0.00149383 |
2024-04-19 | $0.000000000000000000 | $67.27 | $0.00136345 | $0.00140357 |
2024-04-18 | $0.000000000000000000 | $15.41 | $0.00139594 | $0.00136345 |
2024-04-17 | $0.000000000000000000 | $15.55 | $0.00140893 | $0.00139594 |
2024-04-16 | $0.000000000000000000 | $10.29 | $0.00137140 | $0.00140893 |
2024-04-15 | $0.000000000000000000 | $3.60 | $0.00141313 | $0.00137140 |
2024-04-14 | $0.000000000000000000 | $25.27 | $0.00125333 | $0.00141313 |
2024-04-13 | $0.000000000000000000 | $1.24 | $0.00143014 | $0.00125333 |
2024-04-12 | $0.000000000000000000 | $148.59 | $0.00168669 | $0.00143014 |
Ønsker du data i en annen valuta? Bruk API-en vår